BOBO Historical Data

BOBO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.0209
-0.77%
$ 2.09 million $ 136,932
Mar 31, 6 AM $ 0.021
-0.42%
$ 2.1 million $ 137,910
Mar 31, 5 AM $ 0.021
+0.18%
$ 2.1 million $ 137,294
Mar 31, 4 AM $ 0.0209
-0.47%
$ 2.09 million $ 136,871
Mar 31, 3 AM $ 0.021
+0.17%
$ 2.1 million $ 137,253
Mar 31, 2 AM $ 0.0209
-0.01%
$ 2.09 million $ 136,876
Mar 31, 1 AM $ 0.0212
+0.90%
$ 2.12 million $ 136,447
Mar 31, 12 AM $ 0.0211
+0.24%
$ 2.11 million $ 138,637
Mar 30, 11 PM $ 0.0211
+0.30%
$ 2.11 million $ 138,437
Mar 30, 10 PM $ 0.021
-0.50%
$ 2.1 million $ 137,259
Mar 30, 9 PM $ 0.0211
+0.03%
$ 2.11 million $ 136,146
Mar 30, 8 PM $ 0.021
-0.47%
$ 2.1 million $ 136,710
Mar 30, 7 PM $ 0.0211
+0.12%
$ 2.11 million $ 137,136
Mar 30, 6 PM $ 0.021
-0.24%
$ 2.1 million $ 137,197
Mar 30, 5 PM $ 0.021
-0.55%
$ 2.1 million $ 138,438
Mar 30, 4 PM $ 0.021
-0.03%
$ 2.1 million $ 139,421
Mar 30, 3 PM $ 0.0211
+0.41%
$ 2.11 million $ 140,873
Mar 30, 2 PM $ 0.0211
-0.47%
$ 2.11 million $ 141,268
Mar 30, 1 PM $ 0.0212
-0.11%
$ 2.12 million $ 143,798
Mar 30, 12 PM $ 0.0211
-0.13%
$ 2.11 million $ 143,295
Mar 30, 11 AM $ 0.0212
-0.01%
$ 2.12 million $ 140,908
Mar 30, 10 AM $ 0.0212
+0.01%
$ 2.12 million $ 139,855
Mar 30, 9 AM $ 0.021
-0.22%
$ 2.1 million $ 141,001
Mar 30, 8 AM $ 0.0212
-0.24%
$ 2.12 million $ 141,573
Mar 30, 7 AM $ 0.021
-0.65%
$ 2.1 million $ 141,308
Mar 30, 6 AM $ 0.0212
-0.31%
$ 2.12 million $ 139,255
Mar 30, 5 AM $ 0.021
-1.08%
$ 2.1 million $ 140,772
Mar 30, 4 AM $ 0.021
-1.07%
$ 2.1 million $ 137,021
Mar 30, 3 AM $ 0.0212
-0.16%
$ 2.12 million $ 138,096
Mar 30, 2 AM $ 0.0211
+0.08%
$ 2.11 million $ 137,427
Mar 30, 1 AM $ 0.021
-0.09%
$ 2.1 million $ 138,982
Mar 30, 12 AM $ 0.0211
-0.09%
$ 2.11 million $ 138,995
Mar 29, 11 PM $ 0.0211
+0.16%
$ 2.11 million $ 141,382
Mar 29, 10 PM $ 0.0211
+0.26%
$ 2.11 million $ 141,714
Mar 29, 9 PM $ 0.0211
+0.36%
$ 2.11 million $ 143,326
Mar 29, 8 PM $ 0.0211
-0.83%
$ 2.11 million $ 143,564
Mar 29, 7 PM $ 0.0212
-0.30%
$ 2.12 million $ 145,989
Mar 29, 6 PM $ 0.0212
-0.08%
$ 2.12 million $ 146,587
Mar 29, 5 PM $ 0.0211
-0.25%
$ 2.11 million $ 148,542
Mar 29, 4 PM $ 0.0212
-0.36%
$ 2.12 million $ 146,903
Mar 29, 3 PM $ 0.0212
+0.60%
$ 2.12 million $ 146,927
Mar 29, 2 PM $ 0.0211
-0.29%
$ 2.11 million $ 145,354
Mar 29, 1 PM $ 0.0212
+0.15%
$ 2.12 million $ 148,559
Mar 29, 12 PM $ 0.0212
+0.04%
$ 2.12 million $ 149,515
Mar 29, 11 AM $ 0.0212
+0.97%
$ 2.12 million $ 150,226
Mar 29, 10 AM $ 0.0212
+0.39%
$ 2.12 million $ 149,515
Mar 29, 9 AM $ 0.0211
-0.20%
$ 2.11 million $ 148,789
Mar 29, 8 AM $ 0.0212
+0.08%
$ 2.12 million $ 146,256
Mar 29, 7 AM $ 0.0211
-0.48%
$ 2.11 million $ 146,652
Mar 29, 6 AM $ 0.0212
+0.79%
$ 2.12 million $ 148,629