BOBO Historical Data

BOBO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.021
-0.60%
$ 2.1 million $ 139,353
Apr 4, 10 AM $ 0.0211
+0.61%
$ 2.11 million $ 140,119
Apr 4, 9 AM $ 0.021
+0.40%
$ 2.1 million $ 138,977
Apr 4, 8 AM $ 0.0211
+0.95%
$ 2.11 million $ 140,206
Apr 4, 7 AM $ 0.021
-0.19%
$ 2.1 million $ 140,971
Apr 4, 6 AM $ 0.0211
+0.40%
$ 2.11 million $ 142,323
Apr 4, 5 AM $ 0.021
+0.01%
$ 2.1 million $ 140,051
Apr 4, 4 AM $ 0.021
-0.43%
$ 2.1 million $ 138,911
Apr 4, 3 AM $ 0.0211
+0.00%
$ 2.11 million $ 139,863
Apr 4, 2 AM $ 0.021
-0.52%
$ 2.1 million $ 139,558
Apr 4, 1 AM $ 0.021
+0.00%
$ 2.1 million $ 140,392
Apr 4, 12 AM $ 0.021
+0.13%
$ 2.1 million $ 141,680
Apr 3, 11 PM $ 0.0211
+0.99%
$ 2.11 million $ 140,213
Apr 3, 10 PM $ 0.021
-0.23%
$ 2.1 million $ 138,980
Apr 3, 9 PM $ 0.0209
-0.28%
$ 2.09 million $ 139,553
Apr 3, 8 PM $ 0.0211
+0.30%
$ 2.11 million $ 139,249
Apr 3, 7 PM $ 0.021
-0.87%
$ 2.1 million $ 140,435
Apr 3, 6 PM $ 0.021
-0.40%
$ 2.1 million $ 140,547
Apr 3, 5 PM $ 0.0211
+0.49%
$ 2.11 million $ 139,080
Apr 3, 4 PM $ 0.021
-0.47%
$ 2.1 million $ 137,118
Apr 3, 3 PM $ 0.0211
-0.17%
$ 2.11 million $ 138,000
Apr 3, 2 PM $ 0.0209
-0.23%
$ 2.09 million $ 139,119
Apr 3, 1 PM $ 0.021
-0.16%
$ 2.1 million $ 139,128
Apr 3, 12 PM $ 0.0209
-0.04%
$ 2.09 million $ 140,215
Apr 3, 11 AM $ 0.021
-0.46%
$ 2.1 million $ 139,875
Apr 3, 10 AM $ 0.0211
+0.36%
$ 2.11 million $ 140,576
Apr 3, 9 AM $ 0.0211
-0.16%
$ 2.11 million $ 141,237
Apr 3, 8 AM $ 0.0209
-0.03%
$ 2.09 million $ 139,491
Apr 3, 7 AM $ 0.021
-0.38%
$ 2.1 million $ 139,494
Apr 3, 6 AM $ 0.0211
+0.16%
$ 2.11 million $ 138,076
Apr 3, 5 AM $ 0.0211
+0.61%
$ 2.11 million $ 139,331
Apr 3, 4 AM $ 0.021
-0.83%
$ 2.1 million $ 138,921
Apr 3, 3 AM $ 0.0212
+0.11%
$ 2.12 million $ 139,276
Apr 3, 2 AM $ 0.0209
-0.59%
$ 2.09 million $ 139,688
Apr 3, 1 AM $ 0.021
+0.42%
$ 2.1 million $ 139,158
Apr 3, 12 AM $ 0.0211
+0.20%
$ 2.11 million $ 137,043
Apr 2, 11 PM $ 0.0211
+0.16%
$ 2.11 million $ 138,847
Apr 2, 10 PM $ 0.021
-0.47%
$ 2.1 million $ 139,333
Apr 2, 9 PM $ 0.0211
+0.18%
$ 2.11 million $ 139,709
Apr 2, 8 PM $ 0.0211
+0.05%
$ 2.11 million $ 139,238
Apr 2, 7 PM $ 0.021
-0.05%
$ 2.1 million $ 139,718
Apr 2, 6 PM $ 0.021
+0.06%
$ 2.1 million $ 139,770
Apr 2, 5 PM $ 0.0211
+0.66%
$ 2.11 million $ 138,912
Apr 2, 4 PM $ 0.0211
+0.40%
$ 2.11 million $ 139,342
Apr 2, 3 PM $ 0.021
-0.52%
$ 2.1 million $ 140,592
Apr 2, 2 PM $ 0.021
+0.01%
$ 2.1 million $ 142,625
Apr 2, 1 PM $ 0.0212
+1.10%
$ 2.12 million $ 141,015
Apr 2, 12 PM $ 0.021
+0.16%
$ 2.1 million $ 140,612
Apr 2, 11 AM $ 0.021
+0.16%
$ 2.1 million $ 139,766
Apr 2, 10 AM $ 0.021
-0.14%
$ 2.1 million $ 138,755