BOBO Historical Data

BOBO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.021
-0.14%
$ 2.1 million $ 139,434
Apr 6, 12 PM $ 0.0211
+0.60%
$ 2.11 million $ 141,206
Apr 6, 11 AM $ 0.0211
+0.15%
$ 2.11 million $ 141,457
Apr 6, 10 AM $ 0.021
+0.43%
$ 2.1 million $ 143,344
Apr 6, 9 AM $ 0.0211
+0.86%
$ 2.11 million $ 140,387
Apr 6, 8 AM $ 0.0211
+0.11%
$ 2.11 million $ 141,347
Apr 6, 7 AM $ 0.0211
-0.32%
$ 2.11 million $ 141,398
Apr 6, 6 AM $ 0.021
+0.36%
$ 2.1 million $ 143,563
Apr 6, 5 AM $ 0.0209
-0.77%
$ 2.09 million $ 142,044
Apr 6, 4 AM $ 0.021
-0.07%
$ 2.1 million $ 144,181
Apr 6, 3 AM $ 0.0211
+0.63%
$ 2.11 million $ 144,459
Apr 6, 2 AM $ 0.0212
+0.57%
$ 2.12 million $ 144,412
Apr 6, 1 AM $ 0.0211
+1.04%
$ 2.11 million $ 144,874
Apr 6, 12 AM $ 0.0209
-0.18%
$ 2.09 million $ 144,190
Apr 5, 11 PM $ 0.021
-0.41%
$ 2.1 million $ 144,906
Apr 5, 10 PM $ 0.0211
+0.02%
$ 2.11 million $ 145,017
Apr 5, 9 PM $ 0.021
-0.48%
$ 2.1 million $ 143,846
Apr 5, 8 PM $ 0.021
-0.25%
$ 2.1 million $ 145,281
Apr 5, 7 PM $ 0.021
-0.39%
$ 2.1 million $ 142,996
Apr 5, 6 PM $ 0.021
-0.24%
$ 2.1 million $ 144,658
Apr 5, 5 PM $ 0.0211
+0.78%
$ 2.11 million $ 145,873
Apr 5, 4 PM $ 0.021
-0.69%
$ 2.1 million $ 145,000
Apr 5, 3 PM $ 0.0211
+0.24%
$ 2.11 million $ 144,992
Apr 5, 2 PM $ 0.021
-0.65%
$ 2.1 million $ 145,396
Apr 5, 1 PM $ 0.021
-0.30%
$ 2.1 million $ 145,558
Apr 5, 12 PM $ 0.0211
+0.55%
$ 2.11 million $ 145,136
Apr 5, 11 AM $ 0.0211
-0.12%
$ 2.11 million $ 144,710
Apr 5, 10 AM $ 0.0211
+0.42%
$ 2.11 million $ 143,731
Apr 5, 9 AM $ 0.0211
+0.37%
$ 2.11 million $ 143,965
Apr 5, 8 AM $ 0.0211
-0.03%
$ 2.11 million $ 143,464
Apr 5, 7 AM $ 0.021
-0.39%
$ 2.1 million $ 143,177
Apr 5, 6 AM $ 0.0211
-0.08%
$ 2.11 million $ 143,751
Apr 5, 5 AM $ 0.0211
-0.29%
$ 2.11 million $ 143,321
Apr 5, 4 AM $ 0.021
-0.47%
$ 2.1 million $ 143,502
Apr 5, 3 AM $ 0.0211
-0.24%
$ 2.11 million $ 142,142
Apr 5, 2 AM $ 0.021
-0.52%
$ 2.1 million $ 143,532
Apr 5, 1 AM $ 0.0211
+0.72%
$ 2.11 million $ 142,478
Apr 5, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 143,705
Apr 4, 11 PM $ 0.0211
-0.01%
$ 2.11 million $ 143,325
Apr 4, 10 PM $ 0.021
+0.16%
$ 2.1 million $ 145,711
Apr 4, 9 PM $ 0.0211
-0.16%
$ 2.11 million $ 144,786
Apr 4, 8 PM $ 0.021
-0.69%
$ 2.1 million $ 144,907
Apr 4, 7 PM $ 0.0212
+0.85%
$ 2.12 million $ 144,542
Apr 4, 6 PM $ 0.021
-0.32%
$ 2.1 million $ 140,972
Apr 4, 5 PM $ 0.021
-0.79%
$ 2.1 million $ 142,226
Apr 4, 4 PM $ 0.0211
+0.22%
$ 2.11 million $ 141,923
Apr 4, 3 PM $ 0.0211
+0.62%
$ 2.11 million $ 141,558
Apr 4, 2 PM $ 0.021
+0.38%
$ 2.1 million $ 140,544
Apr 4, 1 PM $ 0.0211
-0.13%
$ 2.11 million $ 139,893
Apr 4, 12 PM $ 0.0211
+0.46%
$ 2.11 million $ 140,218