BOBO Historical Data

BOBO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0211
+0.01%
$ 2.11 million $ 142,025
Apr 8, 2 PM $ 0.021
-0.09%
$ 2.1 million $ 141,421
Apr 8, 1 PM $ 0.021
-0.82%
$ 2.1 million $ 140,184
Apr 8, 12 PM $ 0.0211
+0.34%
$ 2.11 million $ 140,910
Apr 8, 11 AM $ 0.0211
-0.08%
$ 2.11 million $ 139,392
Apr 8, 10 AM $ 0.021
-0.37%
$ 2.1 million $ 140,485
Apr 8, 9 AM $ 0.0211
+0.61%
$ 2.11 million $ 140,196
Apr 8, 8 AM $ 0.0211
-0.09%
$ 2.11 million $ 139,261
Apr 8, 7 AM $ 0.0211
+0.71%
$ 2.11 million $ 141,972
Apr 8, 6 AM $ 0.0211
+0.20%
$ 2.11 million $ 140,694
Apr 8, 5 AM $ 0.0211
+0.63%
$ 2.11 million $ 139,816
Apr 8, 4 AM $ 0.021
+0.00%
$ 2.1 million $ 141,525
Apr 8, 3 AM $ 0.021
+0.37%
$ 2.1 million $ 139,204
Apr 8, 2 AM $ 0.0209
+0.04%
$ 2.09 million $ 138,797
Apr 8, 1 AM $ 0.0211
-0.04%
$ 2.11 million $ 139,347
Apr 8, 12 AM $ 0.0211
+0.17%
$ 2.11 million $ 140,842
Apr 7, 11 PM $ 0.021
-0.27%
$ 2.1 million $ 139,014
Apr 7, 10 PM $ 0.0211
+0.23%
$ 2.11 million $ 140,752
Apr 7, 9 PM $ 0.0211
+0.08%
$ 2.11 million $ 139,716
Apr 7, 8 PM $ 0.0211
-0.26%
$ 2.11 million $ 141,159
Apr 7, 7 PM $ 0.0211
+0.59%
$ 2.11 million $ 141,655
Apr 7, 6 PM $ 0.0211
+0.04%
$ 2.11 million $ 140,533
Apr 7, 5 PM $ 0.0211
-0.17%
$ 2.11 million $ 142,095
Apr 7, 4 PM $ 0.021
-0.50%
$ 2.1 million $ 140,249
Apr 7, 3 PM $ 0.0211
+0.56%
$ 2.11 million $ 138,385
Apr 7, 2 PM $ 0.0211
+0.25%
$ 2.11 million $ 137,735
Apr 7, 1 PM $ 0.0211
+0.76%
$ 2.11 million $ 138,295
Apr 7, 12 PM $ 0.021
+0.45%
$ 2.1 million $ 136,554
Apr 7, 11 AM $ 0.0211
+0.70%
$ 2.11 million $ 135,929
Apr 7, 10 AM $ 0.0209
-0.82%
$ 2.09 million $ 136,563
Apr 7, 9 AM $ 0.0209
-0.71%
$ 2.09 million $ 138,560
Apr 7, 8 AM $ 0.0211
+1.03%
$ 2.11 million $ 138,933
Apr 7, 7 AM $ 0.0211
+0.44%
$ 2.11 million $ 138,962
Apr 7, 6 AM $ 0.0211
+0.80%
$ 2.11 million $ 136,430
Apr 7, 5 AM $ 0.0211
-0.15%
$ 2.11 million $ 137,157
Apr 7, 4 AM $ 0.0211
+0.06%
$ 2.11 million $ 137,290
Apr 7, 3 AM $ 0.021
-0.15%
$ 2.1 million $ 137,743
Apr 7, 2 AM $ 0.0211
+0.40%
$ 2.11 million $ 136,517
Apr 7, 1 AM $ 0.0211
+0.25%
$ 2.11 million $ 134,668
Apr 7, 12 AM $ 0.021
-0.27%
$ 2.1 million $ 135,561
Apr 6, 11 PM $ 0.0211
+0.49%
$ 2.11 million $ 135,891
Apr 6, 10 PM $ 0.0212
+1.00%
$ 2.12 million $ 135,622
Apr 6, 9 PM $ 0.021
-0.37%
$ 2.1 million $ 135,821
Apr 6, 8 PM $ 0.0211
+0.21%
$ 2.11 million $ 136,771
Apr 6, 7 PM $ 0.0211
+0.41%
$ 2.11 million $ 137,310
Apr 6, 6 PM $ 0.021
+0.12%
$ 2.1 million $ 137,218
Apr 6, 5 PM $ 0.021
+0.31%
$ 2.1 million $ 137,057
Apr 6, 4 PM $ 0.0209
-0.73%
$ 2.09 million $ 138,590
Apr 6, 3 PM $ 0.0209
-0.81%
$ 2.09 million $ 141,114
Apr 6, 2 PM $ 0.021
+0.10%
$ 2.1 million $ 138,348