BOBO Historical Data

BOBO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.021
+0.26%
$ 2.1 million $ 144,834
Apr 10, 4 PM $ 0.0211
-0.06%
$ 2.11 million $ 145,046
Apr 10, 3 PM $ 0.0211
+0.68%
$ 2.11 million $ 146,262
Apr 10, 2 PM $ 0.0211
+0.47%
$ 2.11 million $ 144,338
Apr 10, 1 PM $ 0.0211
+0.37%
$ 2.11 million $ 146,328
Apr 10, 12 PM $ 0.0209
-0.20%
$ 2.09 million $ 145,392
Apr 10, 11 AM $ 0.0209
-0.06%
$ 2.09 million $ 144,082
Apr 10, 10 AM $ 0.021
-0.48%
$ 2.1 million $ 142,686
Apr 10, 9 AM $ 0.0211
+0.16%
$ 2.11 million $ 143,742
Apr 10, 8 AM $ 0.021
+0.18%
$ 2.1 million $ 143,503
Apr 10, 7 AM $ 0.0209
-1.01%
$ 2.09 million $ 141,241
Apr 10, 6 AM $ 0.0209
-0.84%
$ 2.09 million $ 143,678
Apr 10, 5 AM $ 0.021
-0.54%
$ 2.1 million $ 145,658
Apr 10, 4 AM $ 0.0209
-0.11%
$ 2.09 million $ 145,594
Apr 10, 3 AM $ 0.0211
+0.16%
$ 2.11 million $ 146,580
Apr 10, 2 AM $ 0.0211
+0.74%
$ 2.11 million $ 148,107
Apr 10, 1 AM $ 0.0211
+0.37%
$ 2.11 million $ 146,614
Apr 10, 12 AM $ 0.0209
-0.43%
$ 2.09 million $ 143,349
Apr 9, 11 PM $ 0.0211
+0.89%
$ 2.11 million $ 143,955
Apr 9, 10 PM $ 0.021
+0.34%
$ 2.1 million $ 142,976
Apr 9, 9 PM $ 0.0211
+0.31%
$ 2.11 million $ 143,620
Apr 9, 8 PM $ 0.021
+0.29%
$ 2.1 million $ 145,325
Apr 9, 7 PM $ 0.021
+0.21%
$ 2.1 million $ 145,292
Apr 9, 6 PM $ 0.021
+0.10%
$ 2.1 million $ 147,667
Apr 9, 5 PM $ 0.021
+0.17%
$ 2.1 million $ 146,483
Apr 9, 4 PM $ 0.0211
+0.57%
$ 2.11 million $ 146,641
Apr 9, 3 PM $ 0.0211
-0.23%
$ 2.11 million $ 147,094
Apr 9, 2 PM $ 0.0212
+0.31%
$ 2.12 million $ 148,860
Apr 9, 1 PM $ 0.021
-0.54%
$ 2.1 million $ 147,663
Apr 9, 12 PM $ 0.021
-0.27%
$ 2.1 million $ 148,669
Apr 9, 11 AM $ 0.0211
+0.36%
$ 2.11 million $ 148,083
Apr 9, 10 AM $ 0.021
-0.21%
$ 2.1 million $ 148,284
Apr 9, 9 AM $ 0.0211
+0.51%
$ 2.11 million $ 146,803
Apr 9, 8 AM $ 0.0211
+0.72%
$ 2.11 million $ 147,305
Apr 9, 7 AM $ 0.021
+0.00%
$ 2.1 million $ 146,174
Apr 9, 6 AM $ 0.0211
+0.64%
$ 2.11 million $ 145,568
Apr 9, 5 AM $ 0.021
-0.22%
$ 2.1 million $ 145,564
Apr 9, 4 AM $ 0.0211
-0.09%
$ 2.11 million $ 145,009
Apr 9, 3 AM $ 0.021
-0.22%
$ 2.1 million $ 146,112
Apr 9, 2 AM $ 0.021
-0.16%
$ 2.1 million $ 143,177
Apr 9, 1 AM $ 0.0209
-0.26%
$ 2.09 million $ 141,331
Apr 9, 12 AM $ 0.021
+0.04%
$ 2.1 million $ 143,168
Apr 8, 11 PM $ 0.0211
+0.30%
$ 2.11 million $ 143,638
Apr 8, 10 PM $ 0.021
-0.20%
$ 2.1 million $ 144,606
Apr 8, 9 PM $ 0.0211
+0.13%
$ 2.11 million $ 143,962
Apr 8, 8 PM $ 0.021
-0.31%
$ 2.1 million $ 142,417
Apr 8, 7 PM $ 0.0211
+0.32%
$ 2.11 million $ 142,339
Apr 8, 6 PM $ 0.0211
-0.27%
$ 2.11 million $ 140,373
Apr 8, 5 PM $ 0.021
-0.10%
$ 2.1 million $ 140,408
Apr 8, 4 PM $ 0.021
-0.21%
$ 2.1 million $ 141,236