BOBO Historical Data

BOBO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0211
-0.19%
$ 2.11 million $ 139,275
Apr 12, 6 PM $ 0.021
-0.29%
$ 2.1 million $ 138,361
Apr 12, 5 PM $ 0.021
-0.90%
$ 2.1 million $ 139,123
Apr 12, 4 PM $ 0.021
-0.91%
$ 2.1 million $ 140,269
Apr 12, 3 PM $ 0.021
-0.71%
$ 2.1 million $ 141,936
Apr 12, 2 PM $ 0.0211
+0.45%
$ 2.11 million $ 143,194
Apr 12, 1 PM $ 0.021
+0.12%
$ 2.1 million $ 142,065
Apr 12, 12 PM $ 0.0211
+0.94%
$ 2.11 million $ 142,862
Apr 12, 11 AM $ 0.0209
-0.51%
$ 2.09 million $ 142,642
Apr 12, 10 AM $ 0.0211
+0.01%
$ 2.11 million $ 142,040
Apr 12, 9 AM $ 0.0211
+0.28%
$ 2.11 million $ 142,789
Apr 12, 8 AM $ 0.021
-0.64%
$ 2.1 million $ 143,266
Apr 12, 7 AM $ 0.0211
+0.56%
$ 2.11 million $ 146,310
Apr 12, 6 AM $ 0.0211
+0.01%
$ 2.11 million $ 144,454
Apr 12, 5 AM $ 0.021
+0.15%
$ 2.1 million $ 144,763
Apr 12, 4 AM $ 0.021
-0.46%
$ 2.1 million $ 142,814
Apr 12, 3 AM $ 0.0209
-0.87%
$ 2.09 million $ 143,527
Apr 12, 2 AM $ 0.021
-0.14%
$ 2.1 million $ 143,697
Apr 12, 1 AM $ 0.021
-0.33%
$ 2.1 million $ 142,652
Apr 12, 12 AM $ 0.021
-0.26%
$ 2.1 million $ 142,940
Apr 11, 11 PM $ 0.0209
-0.02%
$ 2.09 million $ 144,106
Apr 11, 10 PM $ 0.021
-0.62%
$ 2.1 million $ 142,970
Apr 11, 9 PM $ 0.021
-0.71%
$ 2.1 million $ 141,962
Apr 11, 8 PM $ 0.0211
+0.10%
$ 2.11 million $ 141,569
Apr 11, 7 PM $ 0.021
+0.02%
$ 2.1 million $ 140,861
Apr 11, 6 PM $ 0.0211
-0.26%
$ 2.11 million $ 138,920
Apr 11, 5 PM $ 0.021
-0.28%
$ 2.1 million $ 138,548
Apr 11, 4 PM $ 0.0211
-0.23%
$ 2.11 million $ 139,398
Apr 11, 3 PM $ 0.0211
+0.41%
$ 2.11 million $ 138,455
Apr 11, 2 PM $ 0.0211
+0.36%
$ 2.11 million $ 137,910
Apr 11, 1 PM $ 0.021
-0.16%
$ 2.1 million $ 139,041
Apr 11, 12 PM $ 0.0211
+0.25%
$ 2.11 million $ 140,057
Apr 11, 11 AM $ 0.0211
+0.26%
$ 2.11 million $ 140,603
Apr 11, 10 AM $ 0.0211
-0.15%
$ 2.11 million $ 141,936
Apr 11, 9 AM $ 0.0211
+0.21%
$ 2.11 million $ 142,620
Apr 11, 8 AM $ 0.0211
-0.12%
$ 2.11 million $ 141,556
Apr 11, 7 AM $ 0.0209
-0.45%
$ 2.09 million $ 141,688
Apr 11, 6 AM $ 0.021
-0.17%
$ 2.1 million $ 140,023
Apr 11, 5 AM $ 0.021
-0.55%
$ 2.1 million $ 139,764
Apr 11, 4 AM $ 0.021
-0.71%
$ 2.1 million $ 139,297
Apr 11, 3 AM $ 0.021
+0.31%
$ 2.1 million $ 138,541
Apr 11, 2 AM $ 0.0209
-0.44%
$ 2.09 million $ 140,047
Apr 11, 1 AM $ 0.021
-0.01%
$ 2.1 million $ 142,029
Apr 11, 12 AM $ 0.0211
+0.85%
$ 2.11 million $ 143,450
Apr 10, 11 PM $ 0.0211
+0.31%
$ 2.11 million $ 142,311
Apr 10, 10 PM $ 0.0211
+0.46%
$ 2.11 million $ 144,119
Apr 10, 9 PM $ 0.021
+0.13%
$ 2.1 million $ 143,372
Apr 10, 8 PM $ 0.021
+0.06%
$ 2.1 million $ 142,410
Apr 10, 7 PM $ 0.0211
+0.51%
$ 2.11 million $ 142,064
Apr 10, 6 PM $ 0.021
-0.41%
$ 2.1 million $ 141,700