BOBO Historical Data

BOBO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0211
-0.18%
$ 2.11 million $ 140,101
Apr 14, 8 PM $ 0.021
-0.48%
$ 2.1 million $ 139,412
Apr 14, 7 PM $ 0.021
+0.20%
$ 2.1 million $ 139,724
Apr 14, 6 PM $ 0.021
-0.75%
$ 2.1 million $ 140,219
Apr 14, 5 PM $ 0.0209
-0.83%
$ 2.09 million $ 141,720
Apr 14, 4 PM $ 0.021
-0.36%
$ 2.1 million $ 143,494
Apr 14, 3 PM $ 0.021
-0.51%
$ 2.1 million $ 143,232
Apr 14, 2 PM $ 0.0211
+0.58%
$ 2.11 million $ 144,412
Apr 14, 1 PM $ 0.0211
+0.33%
$ 2.12 million $ 142,738
Apr 14, 12 PM $ 0.0211
-0.14%
$ 2.11 million $ 143,336
Apr 14, 11 AM $ 0.021
-0.71%
$ 2.1 million $ 144,580
Apr 14, 10 AM $ 0.021
-0.06%
$ 2.1 million $ 144,112
Apr 14, 9 AM $ 0.021
-0.43%
$ 2.1 million $ 141,617
Apr 14, 8 AM $ 0.021
+0.00%
$ 2.1 million $ 139,828
Apr 14, 7 AM $ 0.0211
+0.03%
$ 2.11 million $ 139,374
Apr 14, 6 AM $ 0.021
-0.61%
$ 2.1 million $ 138,052
Apr 14, 5 AM $ 0.021
-0.59%
$ 2.1 million $ 140,112
Apr 14, 4 AM $ 0.021
-0.12%
$ 2.1 million $ 140,226
Apr 14, 3 AM $ 0.0211
+0.66%
$ 2.11 million $ 139,392
Apr 14, 2 AM $ 0.0211
+0.45%
$ 2.11 million $ 139,040
Apr 14, 1 AM $ 0.021
-0.09%
$ 2.1 million $ 138,403
Apr 14, 12 AM $ 0.0211
+0.92%
$ 2.11 million $ 138,667
Apr 13, 11 PM $ 0.021
-0.76%
$ 2.1 million $ 137,772
Apr 13, 10 PM $ 0.0209
-0.84%
$ 2.09 million $ 139,263
Apr 13, 9 PM $ 0.021
-0.68%
$ 2.1 million $ 139,635
Apr 13, 8 PM $ 0.0211
+0.57%
$ 2.11 million $ 140,706
Apr 13, 7 PM $ 0.0211
-0.41%
$ 2.11 million $ 142,401
Apr 13, 6 PM $ 0.021
+0.17%
$ 2.1 million $ 141,511
Apr 13, 5 PM $ 0.021
-0.62%
$ 2.1 million $ 139,553
Apr 13, 4 PM $ 0.021
-0.50%
$ 2.1 million $ 139,838
Apr 13, 3 PM $ 0.0211
-0.07%
$ 2.11 million $ 137,584
Apr 13, 2 PM $ 0.021
+0.58%
$ 2.1 million $ 136,673
Apr 13, 1 PM $ 0.0211
+0.71%
$ 2.11 million $ 135,582
Apr 13, 12 PM $ 0.021
-0.20%
$ 2.1 million $ 134,659
Apr 13, 11 AM $ 0.0211
+0.50%
$ 2.11 million $ 134,027
Apr 13, 10 AM $ 0.0211
+0.28%
$ 2.11 million $ 134,790
Apr 13, 9 AM $ 0.0211
+0.66%
$ 2.11 million $ 136,531
Apr 13, 8 AM $ 0.0209
-0.53%
$ 2.09 million $ 135,181
Apr 13, 7 AM $ 0.021
-0.50%
$ 2.1 million $ 135,500
Apr 13, 6 AM $ 0.0209
-1.05%
$ 2.09 million $ 136,362
Apr 13, 5 AM $ 0.0211
-0.11%
$ 2.11 million $ 138,342
Apr 13, 4 AM $ 0.0211
-0.29%
$ 2.11 million $ 136,541
Apr 13, 3 AM $ 0.021
-0.38%
$ 2.1 million $ 136,257
Apr 13, 2 AM $ 0.0211
-0.39%
$ 2.11 million $ 135,449
Apr 13, 1 AM $ 0.021
+0.31%
$ 2.1 million $ 138,141
Apr 13, 12 AM $ 0.021
+0.25%
$ 2.1 million $ 137,564
Apr 12, 11 PM $ 0.0209
-0.84%
$ 2.09 million $ 137,198
Apr 12, 10 PM $ 0.021
-0.57%
$ 2.1 million $ 138,426
Apr 12, 9 PM $ 0.0211
+0.39%
$ 2.11 million $ 139,055
Apr 12, 8 PM $ 0.0209
-0.86%
$ 2.09 million $ 138,505