BOBO Historical Data

BOBO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.021
-0.31%
$ 2.1 million $ 142,767
Apr 16, 10 PM $ 0.0211
+0.23%
$ 2.11 million $ 143,899
Apr 16, 9 PM $ 0.021
-0.45%
$ 2.1 million $ 143,652
Apr 16, 8 PM $ 0.021
-0.09%
$ 2.1 million $ 144,991
Apr 16, 7 PM $ 0.0211
+0.89%
$ 2.11 million $ 144,438
Apr 16, 6 PM $ 0.0211
-0.16%
$ 2.11 million $ 145,192
Apr 16, 5 PM $ 0.0209
-0.46%
$ 2.09 million $ 146,304
Apr 16, 4 PM $ 0.0211
+0.22%
$ 2.11 million $ 145,646
Apr 16, 3 PM $ 0.021
-0.28%
$ 2.1 million $ 146,172
Apr 16, 2 PM $ 0.0211
-0.20%
$ 2.11 million $ 146,550
Apr 16, 1 PM $ 0.0211
+0.47%
$ 2.11 million $ 147,159
Apr 16, 12 PM $ 0.021
-0.54%
$ 2.1 million $ 147,845
Apr 16, 11 AM $ 0.0211
+0.26%
$ 2.11 million $ 149,496
Apr 16, 10 AM $ 0.0211
-0.22%
$ 2.11 million $ 149,206
Apr 16, 9 AM $ 0.0211
+0.24%
$ 2.11 million $ 149,748
Apr 16, 8 AM $ 0.021
+0.32%
$ 2.1 million $ 147,302
Apr 16, 7 AM $ 0.021
-0.50%
$ 2.1 million $ 144,678
Apr 16, 6 AM $ 0.0211
+0.08%
$ 2.11 million $ 145,608
Apr 16, 5 AM $ 0.021
-0.60%
$ 2.1 million $ 146,117
Apr 16, 4 AM $ 0.0211
+0.46%
$ 2.11 million $ 145,762
Apr 16, 3 AM $ 0.0211
-0.12%
$ 2.11 million $ 145,665
Apr 16, 2 AM $ 0.0211
+0.83%
$ 2.11 million $ 144,794
Apr 16, 1 AM $ 0.021
-0.01%
$ 2.1 million $ 143,297
Apr 16, 12 AM $ 0.0211
+0.13%
$ 2.11 million $ 143,195
Apr 15, 11 PM $ 0.0211
+0.61%
$ 2.11 million $ 141,123
Apr 15, 10 PM $ 0.0209
-0.68%
$ 2.09 million $ 140,692
Apr 15, 9 PM $ 0.0211
+0.39%
$ 2.11 million $ 140,089
Apr 15, 8 PM $ 0.021
+0.20%
$ 2.1 million $ 139,951
Apr 15, 7 PM $ 0.0209
-0.10%
$ 2.1 million $ 137,190
Apr 15, 6 PM $ 0.0211
+0.57%
$ 2.11 million $ 136,281
Apr 15, 5 PM $ 0.021
-0.66%
$ 2.1 million $ 135,105
Apr 15, 4 PM $ 0.021
+0.19%
$ 2.1 million $ 134,444
Apr 15, 3 PM $ 0.0211
-0.30%
$ 2.11 million $ 133,688
Apr 15, 2 PM $ 0.0209
-0.46%
$ 2.09 million $ 135,078
Apr 15, 1 PM $ 0.0211
+0.20%
$ 2.11 million $ 134,793
Apr 15, 12 PM $ 0.0209
-0.56%
$ 2.09 million $ 133,661
Apr 15, 11 AM $ 0.021
-0.20%
$ 2.1 million $ 133,441
Apr 15, 10 AM $ 0.021
-0.12%
$ 2.1 million $ 131,725
Apr 15, 9 AM $ 0.0211
+0.67%
$ 2.11 million $ 133,923
Apr 15, 8 AM $ 0.0211
+0.56%
$ 2.11 million $ 135,616
Apr 15, 7 AM $ 0.0209
-0.62%
$ 2.09 million $ 136,945
Apr 15, 6 AM $ 0.0211
-0.03%
$ 2.11 million $ 138,807
Apr 15, 5 AM $ 0.021
-0.14%
$ 2.1 million $ 137,124
Apr 15, 4 AM $ 0.0211
+0.68%
$ 2.11 million $ 138,580
Apr 15, 3 AM $ 0.0211
+0.45%
$ 2.11 million $ 137,960
Apr 15, 2 AM $ 0.021
-0.80%
$ 2.1 million $ 140,061
Apr 15, 1 AM $ 0.0209
-0.93%
$ 2.09 million $ 139,312
Apr 15, 12 AM $ 0.0211
+0.09%
$ 2.11 million $ 137,444
Apr 14, 11 PM $ 0.021
-0.21%
$ 2.1 million $ 139,681
Apr 14, 10 PM $ 0.0211
+0.26%
$ 2.11 million $ 139,153