BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.0209
-0.36%
$ 2.09 million $ 139,188
Apr 21, 2 AM $ 0.021
+0.03%
$ 2.1 million $ 138,506
Apr 21, 1 AM $ 0.021
-0.59%
$ 2.1 million $ 139,408
Apr 21, 12 AM $ 0.0211
-0.25%
$ 2.11 million $ 140,750
Apr 20, 11 PM $ 0.0211
+0.73%
$ 2.11 million $ 140,883
Apr 20, 10 PM $ 0.021
+0.09%
$ 2.1 million $ 140,593
Apr 20, 9 PM $ 0.0211
+0.70%
$ 2.11 million $ 139,669
Apr 20, 8 PM $ 0.021
-0.41%
$ 2.1 million $ 139,799
Apr 20, 7 PM $ 0.0211
-0.18%
$ 2.11 million $ 138,799
Apr 20, 6 PM $ 0.0211
+0.13%
$ 2.11 million $ 138,665
Apr 20, 5 PM $ 0.0211
+0.28%
$ 2.11 million $ 139,283
Apr 20, 4 PM $ 0.0209
+0.00%
$ 2.09 million $ 137,951
Apr 20, 3 PM $ 0.0211
+0.95%
$ 2.12 million $ 137,014
Apr 20, 2 PM $ 0.0211
+0.48%
$ 2.11 million $ 137,078
Apr 20, 1 PM $ 0.021
+0.13%
$ 2.1 million $ 137,631
Apr 20, 12 PM $ 0.021
-0.26%
$ 2.1 million $ 136,700
Apr 20, 11 AM $ 0.0211
+0.59%
$ 2.11 million $ 138,367
Apr 20, 10 AM $ 0.0209
-0.06%
$ 2.09 million $ 139,467
Apr 20, 9 AM $ 0.021
-0.02%
$ 2.1 million $ 139,262
Apr 20, 8 AM $ 0.021
+0.09%
$ 2.1 million $ 139,350
Apr 20, 7 AM $ 0.0211
+0.50%
$ 2.11 million $ 138,459
Apr 20, 6 AM $ 0.0211
+0.50%
$ 2.11 million $ 139,690
Apr 20, 5 AM $ 0.021
-0.88%
$ 2.1 million $ 142,052
Apr 20, 4 AM $ 0.021
-0.09%
$ 2.1 million $ 142,339
Apr 20, 3 AM $ 0.0209
-0.93%
$ 2.09 million $ 142,254
Apr 20, 2 AM $ 0.0211
+0.62%
$ 2.11 million $ 141,127
Apr 20, 1 AM $ 0.021
-0.63%
$ 2.1 million $ 140,911
Apr 20, 12 AM $ 0.021
-0.15%
$ 2.1 million $ 142,080
Apr 19, 11 PM $ 0.0211
+0.93%
$ 2.11 million $ 141,014
Apr 19, 10 PM $ 0.021
-0.88%
$ 2.1 million $ 139,421
Apr 19, 9 PM $ 0.021
-0.48%
$ 2.1 million $ 141,330
Apr 19, 8 PM $ 0.0212
+0.45%
$ 2.12 million $ 140,790
Apr 19, 7 PM $ 0.0211
+0.80%
$ 2.11 million $ 143,282
Apr 19, 6 PM $ 0.021
+0.37%
$ 2.1 million $ 140,430
Apr 19, 5 PM $ 0.021
-0.37%
$ 2.1 million $ 140,642
Apr 19, 4 PM $ 0.0211
+0.02%
$ 2.11 million $ 141,837
Apr 19, 3 PM $ 0.0209
+0.03%
$ 2.09 million $ 143,339
Apr 19, 2 PM $ 0.0211
+0.58%
$ 2.11 million $ 144,098
Apr 19, 1 PM $ 0.021
+0.02%
$ 2.1 million $ 142,007
Apr 19, 12 PM $ 0.021
-0.08%
$ 2.1 million $ 144,158
Apr 19, 11 AM $ 0.0209
-0.75%
$ 2.09 million $ 143,335
Apr 19, 10 AM $ 0.0209
-0.24%
$ 2.09 million $ 143,472
Apr 19, 9 AM $ 0.0209
-0.63%
$ 2.09 million $ 142,801
Apr 19, 8 AM $ 0.0212
+0.30%
$ 2.12 million $ 142,159
Apr 19, 7 AM $ 0.0211
+0.30%
$ 2.11 million $ 142,560
Apr 19, 6 AM $ 0.021
-0.13%
$ 2.1 million $ 140,341
Apr 19, 5 AM $ 0.0211
+0.10%
$ 2.11 million $ 139,153
Apr 19, 4 AM $ 0.021
-0.48%
$ 2.1 million $ 140,253
Apr 19, 3 AM $ 0.021
-0.58%
$ 2.1 million $ 140,603
Apr 19, 2 AM $ 0.021
-0.50%
$ 2.1 million $ 142,596