BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.021
-0.17%
$ 2.1 million $ 144,516
Apr 23, 4 AM $ 0.0211
+0.41%
$ 2.11 million $ 143,942
Apr 23, 3 AM $ 0.0211
-0.22%
$ 2.11 million $ 141,963
Apr 23, 2 AM $ 0.0212
+0.94%
$ 2.12 million $ 143,087
Apr 23, 1 AM $ 0.0209
-0.41%
$ 2.09 million $ 144,818
Apr 23, 12 AM $ 0.0211
+0.10%
$ 2.11 million $ 144,735
Apr 22, 11 PM $ 0.0211
+0.64%
$ 2.11 million $ 145,395
Apr 22, 10 PM $ 0.021
-0.48%
$ 2.1 million $ 142,551
Apr 22, 9 PM $ 0.021
-0.07%
$ 2.1 million $ 143,920
Apr 22, 8 PM $ 0.0211
+0.37%
$ 2.11 million $ 141,845
Apr 22, 7 PM $ 0.0211
-0.40%
$ 2.11 million $ 142,774
Apr 22, 6 PM $ 0.0211
+0.73%
$ 2.11 million $ 142,443
Apr 22, 5 PM $ 0.021
-0.05%
$ 2.1 million $ 141,527
Apr 22, 4 PM $ 0.021
-0.79%
$ 2.1 million $ 141,737
Apr 22, 3 PM $ 0.0211
+0.72%
$ 2.11 million $ 142,617
Apr 22, 2 PM $ 0.0211
+0.18%
$ 2.11 million $ 142,725
Apr 22, 1 PM $ 0.0211
+1.02%
$ 2.11 million $ 141,922
Apr 22, 12 PM $ 0.021
+0.43%
$ 2.1 million $ 141,037
Apr 22, 11 AM $ 0.021
+0.17%
$ 2.1 million $ 139,228
Apr 22, 10 AM $ 0.021
+0.20%
$ 2.1 million $ 138,706
Apr 22, 9 AM $ 0.0211
+0.25%
$ 2.11 million $ 139,815
Apr 22, 8 AM $ 0.0212
+0.55%
$ 2.12 million $ 141,394
Apr 22, 7 AM $ 0.0209
-0.57%
$ 2.09 million $ 142,742
Apr 22, 6 AM $ 0.021
-0.07%
$ 2.1 million $ 142,663
Apr 22, 5 AM $ 0.0211
+0.10%
$ 2.11 million $ 141,677
Apr 22, 4 AM $ 0.0211
+0.59%
$ 2.11 million $ 141,896
Apr 22, 3 AM $ 0.021
-0.10%
$ 2.1 million $ 140,559
Apr 22, 2 AM $ 0.0211
+0.01%
$ 2.11 million $ 141,920
Apr 22, 1 AM $ 0.021
+0.54%
$ 2.1 million $ 138,252
Apr 22, 12 AM $ 0.021
+0.00%
$ 2.1 million $ 136,953
Apr 21, 11 PM $ 0.0209
-0.72%
$ 2.09 million $ 137,326
Apr 21, 10 PM $ 0.0211
+0.57%
$ 2.11 million $ 136,888
Apr 21, 9 PM $ 0.0211
+0.85%
$ 2.11 million $ 136,197
Apr 21, 8 PM $ 0.0209
-0.79%
$ 2.09 million $ 137,728
Apr 21, 7 PM $ 0.0211
-0.25%
$ 2.11 million $ 138,722
Apr 21, 6 PM $ 0.021
-0.63%
$ 2.1 million $ 140,773
Apr 21, 5 PM $ 0.0211
-0.08%
$ 2.11 million $ 140,039
Apr 21, 4 PM $ 0.021
-0.53%
$ 2.1 million $ 139,903
Apr 21, 3 PM $ 0.0211
+0.16%
$ 2.11 million $ 139,317
Apr 21, 2 PM $ 0.0211
+0.02%
$ 2.11 million $ 138,199
Apr 21, 1 PM $ 0.0211
+0.23%
$ 2.11 million $ 140,354
Apr 21, 12 PM $ 0.021
+0.28%
$ 2.1 million $ 140,696
Apr 21, 11 AM $ 0.0211
+0.55%
$ 2.11 million $ 139,756
Apr 21, 10 AM $ 0.0211
+0.23%
$ 2.11 million $ 138,607
Apr 21, 9 AM $ 0.0211
+0.32%
$ 2.11 million $ 138,500
Apr 21, 8 AM $ 0.0211
-0.08%
$ 2.11 million $ 140,680
Apr 21, 7 AM $ 0.0209
-0.56%
$ 2.1 million $ 140,004
Apr 21, 6 AM $ 0.0211
+0.75%
$ 2.11 million $ 138,609
Apr 21, 5 AM $ 0.021
-0.27%
$ 2.1 million $ 138,554
Apr 21, 4 AM $ 0.0211
+0.67%
$ 2.11 million $ 139,720