SaucerSwap Historical Data

SAUCE Page 6
Download
Date Close Price change Market cap Trading volume
9:46 AM $ 0.0167
+0.00%
$ -- $ 26,537
9:45 AM $ 0.0167
+0.00%
$ -- $ 26,537
9:44 AM $ 0.0167
-0.02%
$ -- $ 26,537
9:43 AM $ 0.0167
+0.00%
$ -- $ 26,537
9:42 AM $ 0.0167
+0.00%
$ -- $ 26,537
9:41 AM $ 0.0167
+0.00%
$ -- $ 26,537
9:40 AM $ 0.0167
+0.00%
$ -- $ 26,537
9:39 AM $ 0.0167
+0.00%
$ -- $ 26,537
9:38 AM $ 0.0167
+0.00%
$ -- $ 26,335
9:37 AM $ 0.0167
+0.00%
$ -- $ 26,324
9:36 AM $ 0.0167
+0.00%
$ -- $ 26,324
9:35 AM $ 0.0167
+0.00%
$ -- $ 26,324
9:34 AM $ 0.0167
+0.01%
$ -- $ 26,324
9:33 AM $ 0.0167
+0.00%
$ -- $ 26,324
9:32 AM $ 0.0167
+0.00%
$ -- $ 26,324
9:31 AM $ 0.0167
+0.00%
$ -- $ 26,324
9:30 AM $ 0.0167
+0.00%
$ -- $ 26,324
9:29 AM $ 0.0167
+0.00%
$ -- $ 26,324
9:28 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:27 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:26 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:25 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:24 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:23 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:22 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:21 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:20 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:19 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:18 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:17 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:16 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:15 AM $ 0.0167
+0.00%
$ -- $ 26,323
9:14 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:13 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:12 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:11 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:10 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:09 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:08 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:07 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:06 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:05 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:04 AM $ 0.0167
+0.00%
$ -- $ 26,322
9:03 AM $ 0.0167
+0.00%
$ -- $ 26,321
9:02 AM $ 0.0167
+0.00%
$ -- $ 26,321
9:01 AM $ 0.0167
+0.00%
$ -- $ 26,321
9:00 AM $ 0.0167
+0.00%
$ -- $ 26,321
8:59 AM $ 0.0167
+0.00%
$ -- $ 26,321
8:58 AM $ 0.0167
+0.00%
$ -- $ 26,321
8:57 AM $ 0.0167
+0.00%
$ -- $ 26,321