Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:28 PM $0.0145
+0.00%
$-- $51,639
12:27 PM $0.0145
+0.00%
$-- $51,639
12:26 PM $0.0145
+0.00%
$-- $51,629
12:25 PM $0.0145
+0.00%
$-- $51,629
12:24 PM $0.0145
+0.00%
$-- $51,629
12:23 PM $0.0145
+0.00%
$-- $51,629
12:22 PM $0.0145
+0.00%
$-- $51,629
12:21 PM $0.0145
+0.00%
$-- $51,629
12:20 PM $0.0145
+0.00%
$-- $51,629
12:19 PM $0.0145
+0.00%
$-- $51,629
12:18 PM $0.0145
+0.00%
$-- $51,629
12:17 PM $0.0145
+0.00%
$-- $51,629
12:16 PM $0.0145
+0.00%
$-- $51,629
12:15 PM $0.0145
+0.00%
$-- $51,629
12:14 PM $0.0145
+0.00%
$-- $51,629
12:13 PM $0.0145
+0.00%
$-- $51,629
12:12 PM $0.0145
+0.00%
$-- $51,629
12:11 PM $0.0145
-0.30%
$-- $51,406
12:10 PM $0.0145
+0.00%
$-- $51,027
12:09 PM $0.0145
+0.00%
$-- $51,027
12:08 PM $0.0145
+0.00%
$-- $51,027
12:07 PM $0.0145
+0.00%
$-- $51,027
12:06 PM $0.0145
+0.00%
$-- $51,027
12:05 PM $0.0145
+0.00%
$-- $51,027
12:04 PM $0.0145
+0.00%
$-- $50,969
12:03 PM $0.0145
+0.00%
$-- $50,969
12:02 PM $0.0145
+0.00%
$-- $50,997
12:01 PM $0.0145
+0.00%
$-- $50,997
12:00 PM $0.0145
+0.00%
$-- $50,952
11:59 AM $0.0145
+0.09%
$-- $50,952
11:58 AM $0.0145
+0.00%
$-- $50,806
11:57 AM $0.0145
+0.00%
$-- $50,806
11:56 AM $0.0145
+0.00%
$-- $50,788
11:55 AM $0.0145
+0.00%
$-- $50,788
11:54 AM $0.0145
+0.00%
$-- $50,788
11:53 AM $0.0145
+0.00%
$-- $50,788
11:52 AM $0.0145
+0.00%
$-- $50,816
11:51 AM $0.0145
+0.00%
$-- $50,816
11:50 AM $0.0145
+0.00%
$-- $50,816
11:49 AM $0.0145
+0.03%
$-- $50,833
11:48 AM $0.0145
-0.20%
$-- $50,837
11:47 AM $0.0144
-0.81%
$-- $50,072
11:46 AM $0.0144
-0.73%
$-- $47,657
11:45 AM $0.0145
+0.00%
$-- $45,469
11:44 AM $0.0145
+0.00%
$-- $45,469
11:43 AM $0.0145
+0.05%
$-- $45,417
11:42 AM $0.0145
+0.00%
$-- $45,365
11:41 AM $0.0145
+0.00%
$-- $45,365
11:40 AM $0.0145
+0.00%
$-- $45,365
11:39 AM $0.0145
+0.00%
$-- $45,365