Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 41
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2 AM $0.0138
+0.07%
$-- $7,406
Jul 10, 1 AM $0.0138
+0.05%
$-- $7,406
Jul 10, 12 AM $0.0138
-0.12%
$-- $7,482
Jul 9, 11 PM $0.0138
-0.03%
$-- $7,480
Jul 9, 10 PM $0.0138
+0.00%
$-- $7,445
Jul 9, 9 PM $0.0138
+0.10%
$-- $7,443
Jul 9, 8 PM $0.0138
+0.02%
$-- $7,441
Jul 9, 7 PM $0.0138
-0.13%
$-- $7,440
Jul 9, 6 PM $0.0138
+0.11%
$-- $7,449
Jul 9, 5 PM $0.0138
+0.02%
$-- $7,467
Jul 9, 4 PM $0.0138
+0.06%
$-- $7,518
Jul 9, 3 PM $0.0138
-0.21%
$-- $7,589
Jul 9, 2 PM $0.0138
-0.01%
$-- $7,505
Jul 9, 1 PM $0.0138
+0.00%
$-- $7,525
Jul 9, 12 PM $0.0138
-0.07%
$-- $7,523
Jul 9, 11 AM $0.0138
+0.16%
$-- $7,539
Jul 9, 10 AM $0.0138
-0.31%
$-- $7,557
Jul 9, 9 AM $0.0138
+0.22%
$-- $8,131
Jul 9, 8 AM $0.0138
+0.08%
$-- $8,128
Jul 9, 7 AM $0.0138
-0.18%
$-- $9,419
Jul 9, 6 AM $0.0138
-0.18%
$-- $9,933
Jul 9, 5 AM $0.0139
+1.98%
$-- $9,640
Jul 9, 4 AM $0.0136
+0.37%
$-- $8,708
Jul 9, 3 AM $0.0135
-0.47%
$-- $8,514
Jul 9, 2 AM $0.0136
-0.26%
$-- $8,250
Jul 9, 1 AM $0.0136
+0.29%
$-- $8,251
Jul 9, 12 AM $0.0136
+0.04%
$-- $8,661
Jul 8, 11 PM $0.0136
-0.43%
$-- $9,242
Jul 8, 10 PM $0.0137
+0.17%
$-- $9,245
Jul 8, 9 PM $0.0136
+0.26%
$-- $9,607
Jul 8, 8 PM $0.0136
-0.33%
$-- $9,827
Jul 8, 7 PM $0.0136
-0.05%
$-- $9,830
Jul 8, 6 PM $0.0136
+0.48%
$-- $9,824
Jul 8, 5 PM $0.0136
-0.29%
$-- $9,806
Jul 8, 4 PM $0.0136
-0.04%
$-- $9,793
Jul 8, 3 PM $0.0136
+0.05%
$-- $10,160
Jul 8, 2 PM $0.0136
+0.34%
$-- $10,501
Jul 8, 1 PM $0.0136
+0.04%
$-- $10,546
Jul 8, 12 PM $0.0136
-0.18%
$-- $11,117
Jul 8, 11 AM $0.0136
-0.18%
$-- $11,162
Jul 8, 10 AM $0.0136
-0.43%
$-- $11,729
Jul 8, 9 AM $0.0137
+0.08%
$-- $11,398
Jul 8, 8 AM $0.0137
-0.85%
$-- $10,835
Jul 8, 7 AM $0.0138
+0.59%
$-- $10,577
Jul 8, 6 AM $0.0137
-0.02%
$-- $9,598
Jul 8, 5 AM $0.0137
-0.29%
$-- $9,698
Jul 8, 4 AM $0.0137
+0.25%
$-- $10,373
Jul 8, 3 AM $0.0137
-0.13%
$-- $10,403
Jul 8, 2 AM $0.0137
-0.18%
$-- $10,406
Jul 8, 1 AM $0.0138
-0.22%
$-- $8,895