Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 AM $0.0136
-0.01%
$-- $20,650
Jul 12, 3 AM $0.0136
+0.25%
$-- $16,244
Jul 12, 2 AM $0.0136
-0.75%
$-- $16,231
Jul 12, 1 AM $0.0137
+0.39%
$-- $20,462
Jul 12, 12 AM $0.0136
-0.45%
$-- $20,467
Jul 11, 11 PM $0.0137
-0.53%
$-- $22,168
Jul 11, 10 PM $0.0138
+0.18%
$-- $22,262
Jul 11, 9 PM $0.0137
-0.22%
$-- $22,033
Jul 11, 8 PM $0.0138
+0.00%
$-- $22,541
Jul 11, 7 PM $0.0138
+0.79%
$-- $21,772
Jul 11, 6 PM $0.0137
+0.26%
$-- $19,456
Jul 11, 5 PM $0.0136
+0.66%
$-- $15,231
Jul 11, 4 PM $0.0135
+0.01%
$-- $14,833
Jul 11, 3 PM $0.0135
+0.75%
$-- $15,442
Jul 11, 2 PM $0.0134
-0.25%
$-- $12,051
Jul 11, 1 PM $0.0135
+0.58%
$-- $12,005
Jul 11, 12 PM $0.0134
+0.25%
$-- $11,595
Jul 11, 11 AM $0.0134
-0.22%
$-- $11,422
Jul 11, 10 AM $0.0134
-1.77%
$-- $10,528
Jul 11, 9 AM $0.0136
-0.99%
$-- $9,200
Jul 11, 8 AM $0.0138
-0.03%
$-- $8,238
Jul 11, 7 AM $0.0138
+0.00%
$-- $13,773
Jul 11, 6 AM $0.0138
+0.00%
$-- $13,774
Jul 11, 5 AM $0.0138
-0.64%
$-- $13,778
Jul 11, 4 AM $0.0139
-0.08%
$-- $13,779
Jul 11, 3 AM $0.0139
+0.71%
$-- $13,409
Jul 11, 2 AM $0.0138
+0.14%
$-- $13,408
Jul 11, 1 AM $0.0138
+0.06%
$-- $13,394
Jul 11, 12 AM $0.0139
+0.02%
$-- $13,469
Jul 10, 11 PM $0.0139
+1.34%
$-- $13,399
Jul 10, 10 PM $0.0137
-0.84%
$-- $11,216
Jul 10, 9 PM $0.0138
-0.14%
$-- $11,207
Jul 10, 8 PM $0.0138
+0.29%
$-- $10,697
Jul 10, 7 PM $0.0138
-0.12%
$-- $10,698
Jul 10, 6 PM $0.0138
-0.30%
$-- $10,699
Jul 10, 5 PM $0.0138
-0.56%
$-- $10,325
Jul 10, 4 PM $0.0139
-0.02%
$-- $10,074
Jul 10, 3 PM $0.0139
+0.54%
$-- $9,315
Jul 10, 2 PM $0.0138
-0.37%
$-- $8,970
Jul 10, 1 PM $0.0139
+0.33%
$-- $8,901
Jul 10, 12 PM $0.0138
-0.17%
$-- $8,891
Jul 10, 11 AM $0.0139
-0.18%
$-- $8,901
Jul 10, 10 AM $0.0139
+0.09%
$-- $8,944
Jul 10, 9 AM $0.0139
+0.20%
$-- $8,848
Jul 10, 8 AM $0.0139
+0.30%
$-- $4,462
Jul 10, 7 AM $0.0138
-0.17%
$-- $5,496
Jul 10, 6 AM $0.0138
+0.27%
$-- $5,549
Jul 10, 5 AM $0.0138
-0.02%
$-- $5,813
Jul 10, 4 AM $0.0138
-0.01%
$-- $6,489
Jul 10, 3 AM $0.0138
-0.01%
$-- $6,781