Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6 $0.0211
+7.07%
$-- $2.16 million
Oct 30 $0.0197
+3.00%
$-- $503,812
Oct 23 $0.0192
+8.26%
$-- $659,749
Oct 16 $0.0177
+4.62%
$-- $666,628
Oct 9 $0.0168
+6.82%
$-- $983,403
Oct 2 $0.0158
-9.61%
$-- $1.33 million
Sep 25 $0.0175
-1.26%
$-- $1.64 million
Sep 18 $0.0184
-3.23%
$-- $979,238
Sep 11 $0.0197
+3.37%
$-- $838,863
Sep 4 $0.0189
-11.99%
$-- $1.25 million
Aug 28 $0.0214
-7.22%
$-- $2 million
Aug 21 $0.022
-5.76%
$-- $1.81 million
Aug 14 $0.0253
+18.13%
$-- $1.29 million
Aug 7 $0.0201
+13.16%
$-- $1.36 million
Jul 31 $0.0177
+14.23%
$-- $1.25 million
Jul 24 $0.0158
+4.50%
$-- $1.39 million
Jul 17 $0.015
+2.43%
$-- $1.34 million
Jul 10 $0.0148
+19.23%
$-- $1.59 million
Jul 3 $0.0124
+1.65%
$-- $1.43 million
Jun 26 $0.0122
-7.70%
$-- $1 million
Jun 19 $0.0133
+12.44%
$-- $678,938
Jun 12 $0.0118
+15.71%
$-- $582,175
Jun 5 $0.0102
-18.73%
$-- $704,761
May 29 $0.0126
-11.75%
$-- $117,779
May 22 $0.0147
-4.28%
$-- $22,463
May 15 $0.0157
-2.95%
$-- $2,385
May 8 $0.016
-11.07%
$-- $10,961
May 1 $0.018
-11.28%
$-- $26,864
Apr 24 $0.0189
+0.14%
$-- $7,730
Apr 17 $0.0188
-14.12%
$-- $8,543
Apr 10 $0.0223
+8.19%
$-- $26,072
Apr 3 $0.0206
-6.07%
$-- $65,992
Mar 27 $0.022
+8.15%
$-- $5,522
Mar 20 $0.019
-4.33%
$-- $15,604
Download