SaucerSwap Historical Data

SAUCE Page 4
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0167
+0.00%
$ -- $ 26,061
8:39 AM $ 0.0167
+0.00%
$ -- $ 26,061
8:38 AM $ 0.0167
+0.00%
$ -- $ 26,080
8:37 AM $ 0.0167
+0.00%
$ -- $ 26,080
8:36 AM $ 0.0167
+0.00%
$ -- $ 26,107
8:35 AM $ 0.0167
+0.00%
$ -- $ 26,107
8:34 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:33 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:32 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:31 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:30 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:29 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:28 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:27 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:26 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:25 AM $ 0.0167
+0.00%
$ -- $ 26,106
8:24 AM $ 0.0167
+0.01%
$ -- $ 26,106
8:23 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:22 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:21 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:20 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:19 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:18 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:17 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:16 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:15 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:14 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:13 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:12 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:11 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:10 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:09 AM $ 0.0167
+0.00%
$ -- $ 26,105
8:08 AM $ 0.0167
+0.00%
$ -- $ 26,104
8:07 AM $ 0.0167
+0.00%
$ -- $ 26,104
8:06 AM $ 0.0167
+0.00%
$ -- $ 26,104
8:05 AM $ 0.0167
+0.00%
$ -- $ 26,104
8:04 AM $ 0.0167
+0.03%
$ -- $ 26,104
8:03 AM $ 0.0166
+0.00%
$ -- $ 26,104
8:02 AM $ 0.0166
+0.00%
$ -- $ 26,104
8:01 AM $ 0.0166
+0.00%
$ -- $ 26,104
8:00 AM $ 0.0166
+0.00%
$ -- $ 26,104
7:59 AM $ 0.0166
+0.00%
$ -- $ 26,104
7:58 AM $ 0.0166
+0.00%
$ -- $ 26,104
7:57 AM $ 0.0166
+0.00%
$ -- $ 26,104
7:56 AM $ 0.0166
+0.00%
$ -- $ 26,163
7:55 AM $ 0.0166
+0.00%
$ -- $ 26,163
7:54 AM $ 0.0166
+0.00%
$ -- $ 26,163
7:53 AM $ 0.0167
+0.00%
$ -- $ 26,163
7:52 AM $ 0.0167
+0.00%
$ -- $ 26,163
7:51 AM $ 0.0167
+0.00%
$ -- $ 26,163