SaucerSwap Historical Data

SAUCE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0214
-2.36%
$ -- $ 57,564
Jan 15, 2026 $ 0.0219
-4.94%
$ -- $ 44,501
Jan 14, 2026 $ 0.023
+0.29%
$ -- $ 51,563
Jan 13, 2026 $ 0.0229
+6.99%
$ -- $ 44,579
Jan 12, 2026 $ 0.0215
-2.04%
$ -- $ 44,701
Jan 11, 2026 $ 0.0219
-0.70%
$ -- $ 38,206
Jan 10, 2026 $ 0.0221
-2.37%
$ -- $ 41,251
Jan 9, 2026 $ 0.0226
-0.23%
$ -- $ 44,371
Jan 8, 2026 $ 0.0227
-2.01%
$ -- $ 42,077
Jan 7, 2026 $ 0.0231
-3.65%
$ -- $ 39,013
Jan 6, 2026 $ 0.0239
-4.73%
$ -- $ 52,685
Jan 5, 2026 $ 0.0251
+6.22%
$ -- $ 46,994
Jan 4, 2026 $ 0.0237
+1.87%
$ -- $ 47,976
Jan 3, 2026 $ 0.0232
-1.60%
$ -- $ 38,284
Jan 2, 2026 $ 0.0236
+6.94%
$ -- $ 43,975
Jan 1, 2026 $ 0.0221
+6.13%
$ -- $ 46,587
Dec 31, 2025 $ 0.0208
-4.01%
$ -- $ 38,236
Dec 30, 2025 $ 0.0216
-1.77%
$ -- $ 39,810
Dec 29, 2025 $ 0.0221
-0.85%
$ -- $ 42,685
Dec 28, 2025 $ 0.0221
-1.93%
$ -- $ 43,633
Dec 27, 2025 $ 0.0223
+1.59%
$ -- $ 37,635
Dec 26, 2025 $ 0.0219
+2.07%
$ -- $ 39,843
Dec 25, 2025 $ 0.0215
-0.07%
$ -- $ 38,296
Dec 24, 2025 $ 0.0216
+0.12%
$ -- $ 41,383
Dec 23, 2025 $ 0.0216
-2.86%
$ -- $ 37,850
Dec 22, 2025 $ 0.0222
+1.50%
$ -- $ 38,310
Dec 21, 2025 $ 0.0217
-2.59%
$ -- $ 36,770
Dec 20, 2025 $ 0.0223
+1.24%
$ -- $ 44,189
Dec 19, 2025 $ 0.0219
+6.12%
$ -- $ 62,134
Dec 18, 2025 $ 0.0206
-3.56%
$ -- $ 55,904
Dec 17, 2025 $ 0.0214
-4.26%
$ -- $ 39,452
Dec 16, 2025 $ 0.0223
-1.04%
$ -- $ 32,095
Dec 15, 2025 $ 0.0223
-3.35%
$ -- $ 36,802
Dec 14, 2025 $ 0.023
-3.13%
$ -- $ 24,891
Dec 13, 2025 $ 0.0237
-0.67%
$ -- $ 29,278
Dec 12, 2025 $ 0.0239
-6.50%
$ -- $ 30,406
Dec 11, 2025 $ 0.0256
-2.65%
$ -- $ 31,204
Dec 10, 2025 $ 0.0264
-2.56%
$ -- $ 34,769
Dec 9, 2025 $ 0.0271
+1.97%
$ -- $ 40,042
Dec 8, 2025 $ 0.0265
+3.15%
$ -- $ 24,523
Dec 7, 2025 $ 0.0257
-1.69%
$ -- $ 31,278
Dec 6, 2025 $ 0.0262
-1.31%
$ -- $ 24,055
Dec 5, 2025 $ 0.0265
-3.12%
$ -- $ 31,789
Dec 4, 2025 $ 0.0274
-4.17%
$ -- $ 36,511
Dec 3, 2025 $ 0.0285
+1.25%
$ -- $ 46,032
Dec 2, 2025 $ 0.0282
+8.49%
$ -- $ 28,219
Dec 1, 2025 $ 0.0259
-6.94%
$ -- $ 83,647
Nov 30, 2025 $ 0.028
-0.49%
$ -- $ 41,358
Nov 29, 2025 $ 0.0281
-1.86%
$ -- $ 28,151
Nov 28, 2025 $ 0.0286
-1.15%
$ -- $ 28,114