Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 AM $0.013
+0.48%
$-- $5,815
Jul 14, 4 AM $0.0129
-0.49%
$-- $5,552
Jul 14, 3 AM $0.013
+0.30%
$-- $5,691
Jul 14, 2 AM $0.0129
-0.26%
$-- $5,901
Jul 14, 1 AM $0.013
+0.00%
$-- $5,903
Jul 14, 12 AM $0.013
+0.17%
$-- $5,908
Jul 13, 11 PM $0.0129
+0.36%
$-- $6,055
Jul 13, 10 PM $0.0129
-0.36%
$-- $5,765
Jul 13, 9 PM $0.0129
-0.25%
$-- $5,775
Jul 13, 8 PM $0.013
-0.14%
$-- $5,909
Jul 13, 7 PM $0.013
-0.21%
$-- $5,856
Jul 13, 6 PM $0.013
-0.30%
$-- $5,874
Jul 13, 5 PM $0.0131
-0.04%
$-- $5,204
Jul 13, 4 PM $0.0131
-0.47%
$-- $5,080
Jul 13, 3 PM $0.0131
-0.13%
$-- $5,702
Jul 13, 2 PM $0.0131
+0.15%
$-- $5,704
Jul 13, 1 PM $0.0131
+0.40%
$-- $5,770
Jul 13, 12 PM $0.0131
-0.56%
$-- $5,772
Jul 13, 11 AM $0.0132
+0.00%
$-- $5,468
Jul 13, 10 AM $0.0132
+0.00%
$-- $5,721
Jul 13, 9 AM $0.0132
-0.06%
$-- $5,740
Jul 13, 8 AM $0.0132
+0.02%
$-- $5,750
Jul 13, 7 AM $0.0132
-0.05%
$-- $5,750
Jul 13, 6 AM $0.0132
+0.00%
$-- $5,819
Jul 13, 5 AM $0.0132
+0.01%
$-- $5,958
Jul 13, 4 AM $0.0132
+0.22%
$-- $5,960
Jul 13, 3 AM $0.0131
-0.84%
$-- $6,821
Jul 13, 2 AM $0.0132
-0.01%
$-- $6,574
Jul 13, 1 AM $0.0132
+0.00%
$-- $6,727
Jul 13, 12 AM $0.0132
+0.16%
$-- $6,728
Jul 12, 11 PM $0.0132
+0.11%
$-- $6,739
Jul 12, 10 PM $0.0132
-0.76%
$-- $6,793
Jul 12, 9 PM $0.0133
-0.57%
$-- $5,990
Jul 12, 8 PM $0.0134
-0.09%
$-- $5,764
Jul 12, 7 PM $0.0134
+0.10%
$-- $16,716
Jul 12, 6 PM $0.0134
+0.01%
$-- $16,765
Jul 12, 5 PM $0.0134
+0.30%
$-- $16,875
Jul 12, 4 PM $0.0133
-0.49%
$-- $17,046
Jul 12, 3 PM $0.0134
+0.41%
$-- $17,243
Jul 12, 2 PM $0.0134
-0.50%
$-- $17,400
Jul 12, 1 PM $0.0134
+0.01%
$-- $17,346
Jul 12, 12 PM $0.0134
+0.41%
$-- $17,378
Jul 12, 11 AM $0.0134
-0.43%
$-- $17,384
Jul 12, 10 AM $0.0134
-0.03%
$-- $20,281
Jul 12, 9 AM $0.0134
-0.40%
$-- $20,891
Jul 12, 8 AM $0.0135
+0.23%
$-- $20,988
Jul 12, 7 AM $0.0135
+0.09%
$-- $21,046
Jul 12, 6 AM $0.0134
-1.08%
$-- $21,047
Jul 12, 5 AM $0.0136
-0.19%
$-- $20,650
Jul 12, 4 AM $0.0136
-0.01%
$-- $20,650