Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaucerSwap Historical Data

SAUCE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 6 AM $0.0131
-0.13%
$-- $4,309
Jul 16, 5 AM $0.0132
+0.00%
$-- $4,710
Jul 16, 4 AM $0.0132
-0.03%
$-- $4,742
Jul 16, 3 AM $0.0132
-0.25%
$-- $6,939
Jul 16, 2 AM $0.0132
+0.23%
$-- $6,936
Jul 16, 1 AM $0.0132
-0.10%
$-- $6,897
Jul 16, 12 AM $0.0132
+0.00%
$-- $6,896
Jul 15, 11 PM $0.0132
+0.02%
$-- $6,893
Jul 15, 10 PM $0.0132
-0.17%
$-- $6,984
Jul 15, 9 PM $0.0132
+0.00%
$-- $7,010
Jul 15, 8 PM $0.0132
+0.27%
$-- $7,009
Jul 15, 7 PM $0.0132
-0.01%
$-- $7,014
Jul 15, 6 PM $0.0132
+0.00%
$-- $7,007
Jul 15, 5 PM $0.0132
+0.08%
$-- $7,048
Jul 15, 4 PM $0.0132
+0.00%
$-- $7,200
Jul 15, 3 PM $0.0132
-0.22%
$-- $7,198
Jul 15, 2 PM $0.0132
+0.12%
$-- $7,195
Jul 15, 1 PM $0.0132
+0.58%
$-- $7,194
Jul 15, 12 PM $0.0131
+0.27%
$-- $8,209
Jul 15, 11 AM $0.0131
-0.05%
$-- $8,502
Jul 15, 10 AM $0.0131
+0.03%
$-- $8,478
Jul 15, 9 AM $0.0131
-0.08%
$-- $8,442
Jul 15, 8 AM $0.0131
+0.13%
$-- $8,367
Jul 15, 7 AM $0.0131
-0.12%
$-- $8,513
Jul 15, 6 AM $0.0131
+0.42%
$-- $8,531
Jul 15, 5 AM $0.013
-0.13%
$-- $8,192
Jul 15, 4 AM $0.013
+0.02%
$-- $8,126
Jul 15, 3 AM $0.013
+0.08%
$-- $5,826
Jul 15, 2 AM $0.013
+0.07%
$-- $7,102
Jul 15, 1 AM $0.013
+0.00%
$-- $7,101
Jul 15, 12 AM $0.013
-0.04%
$-- $7,102
Jul 14, 11 PM $0.013
+0.08%
$-- $7,102
Jul 14, 10 PM $0.013
-0.11%
$-- $7,005
Jul 14, 9 PM $0.013
+0.19%
$-- $6,977
Jul 14, 8 PM $0.013
-0.09%
$-- $7,007
Jul 14, 7 PM $0.013
-0.16%
$-- $7,103
Jul 14, 6 PM $0.013
+0.14%
$-- $7,104
Jul 14, 5 PM $0.013
+0.00%
$-- $7,119
Jul 14, 4 PM $0.013
-0.16%
$-- $7,049
Jul 14, 3 PM $0.013
+0.16%
$-- $7,067
Jul 14, 2 PM $0.013
-0.14%
$-- $7,049
Jul 14, 1 PM $0.013
+0.45%
$-- $7,050
Jul 14, 12 PM $0.013
-0.02%
$-- $6,131
Jul 14, 11 AM $0.013
+0.00%
$-- $5,931
Jul 14, 10 AM $0.013
+0.00%
$-- $5,932
Jul 14, 9 AM $0.013
+0.01%
$-- $5,932
Jul 14, 8 AM $0.013
+0.00%
$-- $5,920
Jul 14, 7 AM $0.013
+0.04%
$-- $5,894
Jul 14, 6 AM $0.013
-0.04%
$-- $5,864
Jul 14, 5 AM $0.013
+0.48%
$-- $5,815