Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 AM $0.0128
+0.00%
$-- $6,236
Jul 20, 7 AM $0.0128
+0.00%
$-- $6,246
Jul 20, 6 AM $0.0128
-0.10%
$-- $6,266
Jul 20, 5 AM $0.0128
+0.00%
$-- $6,347
Jul 20, 4 AM $0.0128
+0.03%
$-- $6,132
Jul 20, 3 AM $0.0128
-0.02%
$-- $6,120
Jul 20, 2 AM $0.0128
+0.02%
$-- $6,118
Jul 20, 1 AM $0.0128
-0.24%
$-- $5,986
Jul 20, 12 AM $0.0129
+0.14%
$-- $6,013
Jul 19, 11 PM $0.0128
+0.05%
$-- $6,011
Jul 19, 10 PM $0.0128
+0.02%
$-- $6,127
Jul 19, 9 PM $0.0128
+0.20%
$-- $6,113
Jul 19, 8 PM $0.0128
+0.04%
$-- $6,227
Jul 19, 7 PM $0.0128
+0.01%
$-- $5,963
Jul 19, 6 PM $0.0128
-0.16%
$-- $5,986
Jul 19, 5 PM $0.0128
-0.42%
$-- $5,840
Jul 19, 4 PM $0.0129
-0.04%
$-- $2,943
Jul 19, 3 PM $0.0129
-0.02%
$-- $3,244
Jul 19, 2 PM $0.0129
-0.01%
$-- $3,290
Jul 19, 1 PM $0.0129
+0.00%
$-- $3,324
Jul 19, 12 PM $0.0129
+0.00%
$-- $3,323
Jul 19, 11 AM $0.0129
-0.05%
$-- $3,322
Jul 19, 10 AM $0.0129
+0.35%
$-- $3,322
Jul 19, 9 AM $0.0128
-0.32%
$-- $3,308
Jul 19, 8 AM $0.0129
+0.27%
$-- $3,303
Jul 19, 7 AM $0.0128
-0.29%
$-- $3,442
Jul 19, 6 AM $0.0129
+0.01%
$-- $3,423
Jul 19, 5 AM $0.0129
+0.00%
$-- $3,320
Jul 19, 4 AM $0.0129
+0.00%
$-- $3,287
Jul 19, 3 AM $0.0129
+0.00%
$-- $3,567
Jul 19, 2 AM $0.0129
+0.24%
$-- $3,809
Jul 19, 1 AM $0.0129
-0.06%
$-- $3,830
Jul 19, 12 AM $0.0129
-0.02%
$-- $4,074
Jul 18, 11 PM $0.0129
+0.04%
$-- $4,020
Jul 18, 10 PM $0.0129
-0.14%
$-- $3,932
Jul 18, 9 PM $0.0129
+0.50%
$-- $4,394
Jul 18, 8 PM $0.0128
-0.08%
$-- $4,198
Jul 18, 7 PM $0.0128
-0.37%
$-- $4,411
Jul 18, 6 PM $0.0129
+0.00%
$-- $4,341
Jul 18, 5 PM $0.0129
+0.05%
$-- $4,337
Jul 18, 4 PM $0.0129
+0.26%
$-- $4,112
Jul 18, 3 PM $0.0128
-0.07%
$-- $3,262
Jul 18, 2 PM $0.0128
+0.10%
$-- $3,712
Jul 18, 1 PM $0.0128
+0.00%
$-- $4,072
Jul 18, 12 PM $0.0128
+0.00%
$-- $4,156
Jul 18, 11 AM $0.0128
+0.15%
$-- $4,156
Jul 18, 10 AM $0.0128
-0.15%
$-- $4,155
Jul 18, 9 AM $0.0128
+0.14%
$-- $4,158
Jul 18, 8 AM $0.0128
+0.26%
$-- $4,159
Jul 18, 7 AM $0.0128
+0.00%
$-- $3,815