Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaucerSwap Historical Data

SAUCE Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 11 AM $0.0137
-0.33%
$-- $12,438
Jul 24, 10 AM $0.0137
-0.16%
$-- $12,470
Jul 24, 9 AM $0.0137
+0.16%
$-- $12,470
Jul 24, 8 AM $0.0137
-0.19%
$-- $12,955
Jul 24, 7 AM $0.0138
+0.11%
$-- $13,062
Jul 24, 6 AM $0.0137
+0.00%
$-- $13,065
Jul 24, 5 AM $0.0137
-0.05%
$-- $13,229
Jul 24, 4 AM $0.0137
-0.06%
$-- $17,055
Jul 24, 3 AM $0.0138
-0.01%
$-- $17,007
Jul 24, 2 AM $0.0138
-0.73%
$-- $17,008
Jul 24, 1 AM $0.0139
+0.23%
$-- $17,080
Jul 24, 12 AM $0.0138
+0.63%
$-- $17,101
Jul 23, 11 PM $0.0137
-1.12%
$-- $17,111
Jul 23, 10 PM $0.0139
+0.01%
$-- $17,053
Jul 23, 9 PM $0.0139
-0.01%
$-- $17,132
Jul 23, 8 PM $0.0139
+0.05%
$-- $17,109
Jul 23, 7 PM $0.0139
+0.00%
$-- $18,624
Jul 23, 6 PM $0.0139
+0.37%
$-- $18,623
Jul 23, 5 PM $0.0138
-0.38%
$-- $33,028
Jul 23, 4 PM $0.0139
+0.35%
$-- $32,057
Jul 23, 3 PM $0.0138
-0.27%
$-- $36,211
Jul 23, 2 PM $0.0139
-0.33%
$-- $36,414
Jul 23, 1 PM $0.014
-0.56%
$-- $36,267
Jul 23, 12 PM $0.014
-0.71%
$-- $35,997
Jul 23, 11 AM $0.0141
+0.05%
$-- $35,760
Jul 23, 10 AM $0.0141
+0.16%
$-- $35,708
Jul 23, 9 AM $0.0141
+0.43%
$-- $35,699
Jul 23, 8 AM $0.0142
+0.44%
$-- $36,646
Jul 23, 7 AM $0.0141
+0.65%
$-- $42,172
Jul 23, 6 AM $0.014
+0.19%
$-- $42,227
Jul 23, 5 AM $0.014
-0.16%
$-- $42,156
Jul 23, 4 AM $0.014
+0.28%
$-- $38,456
Jul 23, 3 AM $0.0139
+0.21%
$-- $41,783
Jul 23, 2 AM $0.0139
-0.52%
$-- $41,873
Jul 23, 1 AM $0.014
+1.10%
$-- $41,674
Jul 23, 12 AM $0.0138
-1.16%
$-- $41,971
Jul 22, 11 PM $0.014
+0.16%
$-- $41,296
Jul 22, 10 PM $0.014
+0.02%
$-- $41,296
Jul 22, 9 PM $0.014
+0.44%
$-- $50,424
Jul 22, 8 PM $0.0139
+0.03%
$-- $50,424
Jul 22, 7 PM $0.0139
+0.00%
$-- $48,871
Jul 22, 6 PM $0.0139
-0.29%
$-- $49,372
Jul 22, 5 PM $0.0139
-0.46%
$-- $49,368
Jul 22, 4 PM $0.014
+1.94%
$-- $50,532
Jul 22, 3 PM $0.0137
+0.94%
$-- $35,263
Jul 22, 2 PM $0.0136
-0.40%
$-- $31,760
Jul 22, 1 PM $0.0137
+0.06%
$-- $31,823
Jul 22, 12 PM $0.0137
+0.00%
$-- $31,864
Jul 22, 11 AM $0.0137
+0.84%
$-- $31,961
Jul 22, 10 AM $0.0136
-0.47%
$-- $34,751