Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 12 PM $0.0136
+0.05%
$-- $1,063
Jul 26, 11 AM $0.0136
-0.12%
$-- $5,092
Jul 26, 10 AM $0.0136
+0.00%
$-- $5,017
Jul 26, 9 AM $0.0136
+0.00%
$-- $5,017
Jul 26, 8 AM $0.0136
-0.58%
$-- $5,017
Jul 26, 7 AM $0.0136
+0.67%
$-- $5,032
Jul 26, 6 AM $0.0136
-0.49%
$-- $5,350
Jul 26, 5 AM $0.0136
+0.00%
$-- $5,260
Jul 26, 4 AM $0.0136
-0.34%
$-- $5,262
Jul 26, 3 AM $0.0137
+0.34%
$-- $5,700
Jul 26, 2 AM $0.0136
-0.06%
$-- $3,509
Jul 26, 1 AM $0.0136
+0.66%
$-- $3,509
Jul 26, 12 AM $0.0135
-0.57%
$-- $3,760
Jul 25, 11 PM $0.0136
+0.29%
$-- $4,565
Jul 25, 10 PM $0.0136
-0.29%
$-- $4,656
Jul 25, 9 PM $0.0136
+0.31%
$-- $2,750
Jul 25, 8 PM $0.0136
+0.00%
$-- $5,092
Jul 25, 7 PM $0.0136
-0.16%
$-- $5,356
Jul 25, 6 PM $0.0136
+0.20%
$-- $5,550
Jul 25, 5 PM $0.0136
+0.59%
$-- $5,523
Jul 25, 4 PM $0.0135
-0.26%
$-- $5,458
Jul 25, 3 PM $0.0135
+0.40%
$-- $5,415
Jul 25, 2 PM $0.0135
-1.29%
$-- $5,289
Jul 25, 1 PM $0.0137
+0.21%
$-- $5,024
Jul 25, 12 PM $0.0136
+0.15%
$-- $4,884
Jul 25, 11 AM $0.0136
+0.28%
$-- $4,087
Jul 25, 10 AM $0.0136
+0.00%
$-- $3,266
Jul 25, 9 AM $0.0136
-0.06%
$-- $3,266
Jul 25, 8 AM $0.0136
+0.01%
$-- $3,266
Jul 25, 7 AM $0.0136
-1.46%
$-- $3,307
Jul 25, 6 AM $0.0138
-0.09%
$-- $3,013
Jul 25, 5 AM $0.0138
-0.02%
$-- $3,006
Jul 25, 4 AM $0.0138
-0.01%
$-- $3,002
Jul 25, 3 AM $0.0138
+0.57%
$-- $3,048
Jul 25, 2 AM $0.0137
-0.56%
$-- $3,048
Jul 25, 1 AM $0.0138
+0.56%
$-- $3,062
Jul 25, 12 AM $0.0137
-0.68%
$-- $3,062
Jul 24, 11 PM $0.0138
-0.03%
$-- $5,332
Jul 24, 10 PM $0.0138
-0.77%
$-- $5,126
Jul 24, 9 PM $0.0139
+0.99%
$-- $4,888
Jul 24, 8 PM $0.0138
+0.13%
$-- $4,578
Jul 24, 7 PM $0.0138
+0.03%
$-- $4,359
Jul 24, 6 PM $0.0138
-0.03%
$-- $4,164
Jul 24, 5 PM $0.0138
-0.03%
$-- $4,124
Jul 24, 4 PM $0.0138
+0.30%
$-- $5,122
Jul 24, 3 PM $0.0137
+0.01%
$-- $5,722
Jul 24, 2 PM $0.0137
-0.04%
$-- $5,817
Jul 24, 1 PM $0.0137
+0.52%
$-- $6,272
Jul 24, 12 PM $0.0137
+0.00%
$-- $12,329
Jul 24, 11 AM $0.0137
-0.33%
$-- $12,438