Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 3 PM $0.013
+0.00%
$-- $1,336
Jul 30, 2 PM $0.013
+0.35%
$-- $1,336
Jul 30, 1 PM $0.013
-0.32%
$-- $1,328
Jul 30, 12 PM $0.013
+0.00%
$-- $1,406
Jul 30, 11 AM $0.013
+0.21%
$-- $1,389
Jul 30, 10 AM $0.013
+0.09%
$-- $1,389
Jul 30, 9 AM $0.013
+0.02%
$-- $1,293
Jul 30, 8 AM $0.013
-0.01%
$-- $1,293
Jul 30, 7 AM $0.013
+0.16%
$-- $1,293
Jul 30, 6 AM $0.013
+0.19%
$-- $1,243
Jul 30, 5 AM $0.0129
-0.19%
$-- $1,243
Jul 30, 4 AM $0.013
-0.30%
$-- $1,243
Jul 30, 3 AM $0.013
+0.35%
$-- $1,213
Jul 30, 2 AM $0.013
+0.01%
$-- $1,200
Jul 30, 1 AM $0.013
-0.11%
$-- $1,248
Jul 30, 12 AM $0.013
-0.42%
$-- $1,240
Jul 29, 11 PM $0.013
+0.59%
$-- $1,151
Jul 29, 10 PM $0.013
+0.54%
$-- $523
Jul 29, 9 PM $0.0129
-0.02%
$-- $520
Jul 29, 8 PM $0.0129
-0.91%
$-- $964
Jul 29, 7 PM $0.013
-0.09%
$-- $851
Jul 29, 6 PM $0.013
+0.10%
$-- $916
Jul 29, 5 PM $0.013
+0.53%
$-- $4,235
Jul 29, 4 PM $0.0129
+0.03%
$-- $4,220
Jul 29, 3 PM $0.0129
-0.04%
$-- $4,266
Jul 29, 2 PM $0.0129
+0.04%
$-- $4,429
Jul 29, 1 PM $0.0129
-0.64%
$-- $4,410
Jul 29, 12 PM $0.013
+0.00%
$-- $5,566
Jul 29, 11 AM $0.013
+0.29%
$-- $5,569
Jul 29, 10 AM $0.013
+0.00%
$-- $5,569
Jul 29, 9 AM $0.013
+0.00%
$-- $5,549
Jul 29, 8 AM $0.013
+0.01%
$-- $5,549
Jul 29, 7 AM $0.013
+0.00%
$-- $5,549
Jul 29, 6 AM $0.013
-0.28%
$-- $5,549
Jul 29, 5 AM $0.013
+0.27%
$-- $5,549
Jul 29, 4 AM $0.013
-0.27%
$-- $5,549
Jul 29, 3 AM $0.013
+0.12%
$-- $5,548
Jul 29, 2 AM $0.013
+0.26%
$-- $5,548
Jul 29, 1 AM $0.013
+0.09%
$-- $6,470
Jul 29, 12 AM $0.013
+0.18%
$-- $6,617
Jul 28, 11 PM $0.0129
+0.00%
$-- $5,540
Jul 28, 10 PM $0.0129
-0.13%
$-- $5,540
Jul 28, 9 PM $0.0129
+0.13%
$-- $5,760
Jul 28, 8 PM $0.0129
-0.10%
$-- $5,745
Jul 28, 7 PM $0.0129
+0.10%
$-- $5,745
Jul 28, 6 PM $0.0129
-0.03%
$-- $6,829
Jul 28, 5 PM $0.0129
-0.21%
$-- $3,607
Jul 28, 4 PM $0.013
+0.71%
$-- $3,622
Jul 28, 3 PM $0.0129
+0.17%
$-- $7,410
Jul 28, 2 PM $0.0129
+0.29%
$-- $7,431