SaucerSwap Historical Data

SAUCE Page 3
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0167
+0.00%
$ -- $ 26,234
6:55 AM $ 0.0167
+0.00%
$ -- $ 26,234
6:54 AM $ 0.0167
-0.01%
$ -- $ 26,234
6:53 AM $ 0.0167
+0.00%
$ -- $ 26,233
6:52 AM $ 0.0167
+0.16%
$ -- $ 25,906
6:51 AM $ 0.0167
+0.00%
$ -- $ 25,906
6:50 AM $ 0.0167
+0.00%
$ -- $ 25,906
6:49 AM $ 0.0167
+0.00%
$ -- $ 25,906
6:48 AM $ 0.0167
+0.00%
$ -- $ 25,906
6:47 AM $ 0.0167
+0.00%
$ -- $ 25,906
6:46 AM $ 0.0167
+0.00%
$ -- $ 25,906
6:45 AM $ 0.0167
+0.00%
$ -- $ 25,906
6:44 AM $ 0.0167
-0.05%
$ -- $ 25,903
6:43 AM $ 0.0167
+0.00%
$ -- $ 25,903
6:42 AM $ 0.0167
-0.13%
$ -- $ 25,903
6:41 AM $ 0.0167
+0.00%
$ -- $ 25,899
6:40 AM $ 0.0167
+0.00%
$ -- $ 25,899
6:39 AM $ 0.0167
+0.00%
$ -- $ 25,899
6:38 AM $ 0.0167
+0.00%
$ -- $ 25,901
6:37 AM $ 0.0167
+0.00%
$ -- $ 25,901
6:36 AM $ 0.0167
+0.00%
$ -- $ 25,901
6:35 AM $ 0.0167
+0.00%
$ -- $ 25,901
6:34 AM $ 0.0167
+0.00%
$ -- $ 25,901
6:33 AM $ 0.0167
+0.00%
$ -- $ 25,900
6:32 AM $ 0.0167
+0.00%
$ -- $ 25,900
6:31 AM $ 0.0167
+0.00%
$ -- $ 25,900
6:30 AM $ 0.0167
+0.00%
$ -- $ 25,900
6:29 AM $ 0.0167
+0.00%
$ -- $ 25,900
6:28 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:27 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:26 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:25 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:24 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:23 AM $ 0.0167
+0.00%
$ -- $ 25,899
6:22 AM $ 0.0167
+0.00%
$ -- $ 25,899
6:21 AM $ 0.0167
+0.00%
$ -- $ 25,899
6:20 AM $ 0.0167
+0.00%
$ -- $ 25,899
6:19 AM $ 0.0167
+0.00%
$ -- $ 25,897
6:18 AM $ 0.0167
+0.00%
$ -- $ 25,897
6:17 AM $ 0.0167
+0.00%
$ -- $ 25,897
6:16 AM $ 0.0167
+0.00%
$ -- $ 25,897
6:15 AM $ 0.0167
+0.00%
$ -- $ 25,897
6:14 AM $ 0.0167
+0.00%
$ -- $ 25,897
6:13 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:12 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:11 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:10 AM $ 0.0167
+0.00%
$ -- $ 25,898
6:09 AM $ 0.0167
-0.08%
$ -- $ 25,898
6:08 AM $ 0.0167
+0.53%
$ -- $ 25,811
6:07 AM $ 0.0166
+0.00%
$ -- $ 25,811