Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:59 AM $0.0145
+0.09%
$-- $50,952
11:58 AM $0.0145
+0.00%
$-- $50,806
11:57 AM $0.0145
+0.00%
$-- $50,806
11:56 AM $0.0145
+0.00%
$-- $50,788
11:55 AM $0.0145
+0.00%
$-- $50,788
11:54 AM $0.0145
+0.00%
$-- $50,788
11:53 AM $0.0145
+0.00%
$-- $50,788
11:52 AM $0.0145
+0.00%
$-- $50,816
11:51 AM $0.0145
+0.00%
$-- $50,816
11:50 AM $0.0145
+0.00%
$-- $50,816
11:49 AM $0.0145
+0.03%
$-- $50,833
11:48 AM $0.0145
-0.20%
$-- $50,837
11:47 AM $0.0144
-0.81%
$-- $50,072
11:46 AM $0.0144
-0.73%
$-- $47,657
11:45 AM $0.0145
+0.00%
$-- $45,469
11:44 AM $0.0145
+0.00%
$-- $45,469
11:43 AM $0.0145
+0.05%
$-- $45,417
11:42 AM $0.0145
+0.00%
$-- $45,365
11:41 AM $0.0145
+0.00%
$-- $45,365
11:40 AM $0.0145
+0.00%
$-- $45,365
11:39 AM $0.0145
+0.00%
$-- $45,365
11:38 AM $0.0144
-0.57%
$-- $44,496
11:37 AM $0.0144
-0.56%
$-- $43,847
11:36 AM $0.0144
+0.00%
$-- $42,915
11:35 AM $0.0144
-0.37%
$-- $42,961
11:34 AM $0.0145
+0.67%
$-- $41,826
11:33 AM $0.0144
+0.00%
$-- $41,074
11:32 AM $0.0144
+0.00%
$-- $41,074
11:31 AM $0.0144
+0.00%
$-- $41,074
11:30 AM $0.0144
+0.00%
$-- $41,074
11:29 AM $0.0144
+0.00%
$-- $41,074
11:28 AM $0.0144
+0.00%
$-- $41,074
11:27 AM $0.0144
+0.00%
$-- $41,074
11:26 AM $0.0144
+0.00%
$-- $41,074
11:25 AM $0.0144
+0.00%
$-- $41,074
11:24 AM $0.0144
+0.00%
$-- $41,074
11:23 AM $0.0144
+0.00%
$-- $41,074
11:22 AM $0.0144
+0.00%
$-- $41,069
11:21 AM $0.0144
+0.00%
$-- $41,004
11:20 AM $0.0144
+0.00%
$-- $41,004
11:19 AM $0.0144
+0.00%
$-- $41,004
11:18 AM $0.0144
+0.18%
$-- $41,004
11:17 AM $0.0143
-0.37%
$-- $40,974
11:16 AM $0.0144
+0.00%
$-- $40,980
11:15 AM $0.0143
+0.00%
$-- $40,514
11:14 AM $0.0143
-0.41%
$-- $40,514
11:13 AM $0.0143
+0.00%
$-- $40,082
11:12 AM $0.0143
+0.00%
$-- $40,082
11:11 AM $0.0143
+0.00%
$-- $40,082
11:10 AM $0.0143
+0.00%
$-- $40,082