Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0131
+0.20%
$-- $5,014
Aug 3, 4 PM $0.0131
+0.38%
$-- $4,556
Aug 3, 3 PM $0.0131
+0.41%
$-- $3,954
Aug 3, 2 PM $0.013
+0.20%
$-- $3,445
Aug 3, 1 PM $0.013
-0.17%
$-- $3,660
Aug 3, 12 PM $0.013
-0.01%
$-- $3,515
Aug 3, 11 AM $0.013
-0.13%
$-- $3,483
Aug 3, 10 AM $0.013
-0.14%
$-- $3,473
Aug 3, 9 AM $0.013
-0.17%
$-- $3,394
Aug 3, 8 AM $0.0131
-0.91%
$-- $3,278
Aug 3, 7 AM $0.0132
+0.32%
$-- $2,455
Aug 3, 6 AM $0.0131
-0.35%
$-- $1,671
Aug 3, 5 AM $0.0132
+0.00%
$-- $1,312
Aug 3, 4 AM $0.0132
+0.33%
$-- $1,312
Aug 3, 3 AM $0.0131
-0.82%
$-- $1,367
Aug 3, 2 AM $0.0133
+0.06%
$-- $596
Aug 3, 1 AM $0.0132
-0.01%
$-- $566
Aug 3, 12 AM $0.0132
+0.00%
$-- $501
Aug 2, 11 PM $0.0132
+0.00%
$-- $835
Aug 2, 10 PM $0.0133
+0.00%
$-- $828
Aug 2, 9 PM $0.0133
+0.00%
$-- $828
Aug 2, 8 PM $0.0133
+0.00%
$-- $828
Aug 2, 7 PM $0.0133
+0.09%
$-- $828
Aug 2, 6 PM $0.0132
-0.46%
$-- $808
Aug 2, 5 PM $0.0133
+0.00%
$-- $565
Aug 2, 4 PM $0.0133
+0.00%
$-- $631
Aug 2, 3 PM $0.0133
+0.00%
$-- $589
Aug 2, 2 PM $0.0133
+0.24%
$-- $589
Aug 2, 1 PM $0.0133
+0.56%
$-- $978
Aug 2, 12 PM $0.0132
+0.00%
$-- $1,133
Aug 2, 11 AM $0.0132
+0.00%
$-- $1,133
Aug 2, 10 AM $0.0132
+0.00%
$-- $1,133
Aug 2, 9 AM $0.0132
-0.25%
$-- $1,133
Aug 2, 8 AM $0.0132
+0.50%
$-- $1,133
Aug 2, 7 AM $0.0132
-0.35%
$-- $1,204
Aug 2, 6 AM $0.0132
+0.06%
$-- $942
Aug 2, 5 AM $0.0132
+0.12%
$-- $943
Aug 2, 4 AM $0.0132
-0.04%
$-- $1,331
Aug 2, 3 AM $0.0132
+0.00%
$-- $293
Aug 2, 2 AM $0.0132
+0.00%
$-- $294
Aug 2, 1 AM $0.0132
+0.00%
$-- $994
Aug 2, 12 AM $0.0132
+0.00%
$-- $994
Aug 1, 11 PM $0.0132
+0.00%
$-- $1,458
Aug 1, 10 PM $0.0132
+0.00%
$-- $1,533
Aug 1, 9 PM $0.0132
+0.00%
$-- $1,918
Aug 1, 8 PM $0.0132
+0.00%
$-- $1,918
Aug 1, 7 PM $0.0132
-0.05%
$-- $4,118
Aug 1, 6 PM $0.0132
-0.29%
$-- $4,140
Aug 1, 5 PM $0.0132
+0.35%
$-- $3,884
Aug 1, 4 PM $0.0132
-0.96%
$-- $3,844