Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 6 PM $0.013
+0.00%
$-- $3,215
Aug 5, 5 PM $0.013
-0.09%
$-- $3,215
Aug 5, 4 PM $0.013
+0.09%
$-- $3,215
Aug 5, 3 PM $0.013
-0.14%
$-- $5,088
Aug 5, 2 PM $0.013
-0.84%
$-- $5,035
Aug 5, 1 PM $0.0131
+1.11%
$-- $5,298
Aug 5, 12 PM $0.013
+0.00%
$-- $8,925
Aug 5, 11 AM $0.013
-0.99%
$-- $8,905
Aug 5, 10 AM $0.0131
-0.02%
$-- $8,552
Aug 5, 9 AM $0.0131
-0.02%
$-- $8,554
Aug 5, 8 AM $0.0131
+0.00%
$-- $8,206
Aug 5, 7 AM $0.0131
-0.02%
$-- $8,205
Aug 5, 6 AM $0.0131
+0.02%
$-- $8,207
Aug 5, 5 AM $0.0131
+0.00%
$-- $8,205
Aug 5, 4 AM $0.0131
+0.01%
$-- $8,176
Aug 5, 3 AM $0.0131
+0.01%
$-- $8,248
Aug 5, 2 AM $0.0131
+0.01%
$-- $8,087
Aug 5, 1 AM $0.0131
-0.02%
$-- $8,162
Aug 5, 12 AM $0.0131
+0.00%
$-- $7,024
Aug 4, 11 PM $0.0131
-0.31%
$-- $7,024
Aug 4, 10 PM $0.0131
+0.31%
$-- $7,024
Aug 4, 9 PM $0.0131
-0.12%
$-- $8,574
Aug 4, 8 PM $0.0131
+0.00%
$-- $8,465
Aug 4, 7 PM $0.0131
-0.40%
$-- $8,465
Aug 4, 6 PM $0.0131
+0.01%
$-- $8,465
Aug 4, 5 PM $0.0131
+0.01%
$-- $8,476
Aug 4, 4 PM $0.0131
+0.46%
$-- $8,531
Aug 4, 3 PM $0.0131
-0.25%
$-- $6,416
Aug 4, 2 PM $0.0131
-0.68%
$-- $9,431
Aug 4, 1 PM $0.0132
-0.67%
$-- $9,214
Aug 4, 12 PM $0.0133
+0.00%
$-- $10,389
Aug 4, 11 AM $0.0133
+0.00%
$-- $10,389
Aug 4, 10 AM $0.0133
+0.57%
$-- $10,399
Aug 4, 9 AM $0.0132
-0.77%
$-- $10,478
Aug 4, 8 AM $0.0133
+0.01%
$-- $10,357
Aug 4, 7 AM $0.0133
-0.01%
$-- $10,586
Aug 4, 6 AM $0.0133
+0.00%
$-- $11,382
Aug 4, 5 AM $0.0133
+0.81%
$-- $11,407
Aug 4, 4 AM $0.0132
-0.37%
$-- $11,407
Aug 4, 3 AM $0.0133
+0.00%
$-- $6,144
Aug 4, 2 AM $0.0133
+0.42%
$-- $6,188
Aug 4, 1 AM $0.0132
+0.00%
$-- $6,143
Aug 4, 12 AM $0.0132
+0.04%
$-- $6,208
Aug 3, 11 PM $0.0132
+0.00%
$-- $6,208
Aug 3, 10 PM $0.0132
+0.25%
$-- $6,215
Aug 3, 9 PM $0.0132
-0.29%
$-- $5,684
Aug 3, 8 PM $0.0132
+0.00%
$-- $5,267
Aug 3, 7 PM $0.0132
+0.31%
$-- $5,266
Aug 3, 6 PM $0.0132
+0.24%
$-- $5,223
Aug 3, 5 PM $0.0131
+0.20%
$-- $5,014