SaucerSwap Historical Data

SAUCE Page 27
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.016
+0.00%
$ -- $ 27,999
6:24 PM $ 0.016
-0.02%
$ -- $ 27,999
6:23 PM $ 0.016
+0.00%
$ -- $ 27,999
6:22 PM $ 0.016
+0.00%
$ -- $ 27,999
6:21 PM $ 0.016
+0.00%
$ -- $ 27,999
6:20 PM $ 0.016
+0.00%
$ -- $ 27,999
6:19 PM $ 0.016
+0.00%
$ -- $ 27,999
6:18 PM $ 0.016
+0.00%
$ -- $ 27,999
6:17 PM $ 0.016
+0.00%
$ -- $ 27,999
6:16 PM $ 0.016
+0.00%
$ -- $ 27,999
6:15 PM $ 0.016
+0.00%
$ -- $ 27,999
6:14 PM $ 0.016
+0.02%
$ -- $ 27,999
6:13 PM $ 0.016
+0.00%
$ -- $ 28,000
6:12 PM $ 0.016
+0.00%
$ -- $ 28,000
6:11 PM $ 0.016
-0.45%
$ -- $ 28,260
6:10 PM $ 0.0161
+0.00%
$ -- $ 28,260
6:09 PM $ 0.0161
+0.00%
$ -- $ 28,260
6:08 PM $ 0.0161
+0.00%
$ -- $ 28,260
6:07 PM $ 0.0161
-0.01%
$ -- $ 28,260
6:06 PM $ 0.0161
+0.00%
$ -- $ 28,834
6:05 PM $ 0.0161
+0.00%
$ -- $ 28,834
6:04 PM $ 0.0161
+0.00%
$ -- $ 28,835
6:03 PM $ 0.0161
+0.00%
$ -- $ 28,835
6:02 PM $ 0.0161
+0.00%
$ -- $ 28,835
6:01 PM $ 0.0161
+0.00%
$ -- $ 28,976
6:00 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:59 PM $ 0.0161
-0.03%
$ -- $ 28,976
5:58 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:57 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:56 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:55 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:54 PM $ 0.0161
+0.03%
$ -- $ 28,976
5:53 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:52 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:51 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:50 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:49 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:48 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:47 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:46 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:45 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:44 PM $ 0.0161
+0.00%
$ -- $ 28,977
5:43 PM $ 0.0161
+0.00%
$ -- $ 28,997
5:42 PM $ 0.0161
+0.00%
$ -- $ 28,997
5:41 PM $ 0.0161
+0.00%
$ -- $ 29,038
5:40 PM $ 0.0161
+0.00%
$ -- $ 29,038
5:39 PM $ 0.0161
+0.00%
$ -- $ 29,038
5:38 PM $ 0.0161
+0.00%
$ -- $ 29,261
5:37 PM $ 0.0161
+0.00%
$ -- $ 29,301
5:36 PM $ 0.0161
+0.00%
$ -- $ 29,342