SaucerSwap Historical Data

SAUCE Page 26
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.0161
+0.03%
$ -- $ 28,976
5:53 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:52 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:51 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:50 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:49 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:48 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:47 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:46 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:45 PM $ 0.0161
+0.00%
$ -- $ 28,976
5:44 PM $ 0.0161
+0.00%
$ -- $ 28,977
5:43 PM $ 0.0161
+0.00%
$ -- $ 28,997
5:42 PM $ 0.0161
+0.00%
$ -- $ 28,997
5:41 PM $ 0.0161
+0.00%
$ -- $ 29,038
5:40 PM $ 0.0161
+0.00%
$ -- $ 29,038
5:39 PM $ 0.0161
+0.00%
$ -- $ 29,038
5:38 PM $ 0.0161
+0.00%
$ -- $ 29,261
5:37 PM $ 0.0161
+0.00%
$ -- $ 29,301
5:36 PM $ 0.0161
+0.00%
$ -- $ 29,342
5:35 PM $ 0.0161
+0.00%
$ -- $ 29,342
5:34 PM $ 0.0161
+0.00%
$ -- $ 29,342
5:33 PM $ 0.0161
+0.00%
$ -- $ 29,342
5:32 PM $ 0.0161
+0.00%
$ -- $ 29,342
5:31 PM $ 0.0161
+0.00%
$ -- $ 29,342
5:30 PM $ 0.0159
-1.89%
$ -- $ 27,379
5:29 PM $ 0.0162
-0.08%
$ -- $ 27,379
5:28 PM $ 0.0162
+0.00%
$ -- $ 27,379
5:27 PM $ 0.0162
+0.00%
$ -- $ 27,379
5:26 PM $ 0.0162
+0.00%
$ -- $ 27,379
5:25 PM $ 0.0162
+0.00%
$ -- $ 27,379
5:24 PM $ 0.0162
+0.08%
$ -- $ 27,379
5:23 PM $ 0.0162
+0.00%
$ -- $ 27,379
5:22 PM $ 0.0162
+0.00%
$ -- $ 27,379
5:21 PM $ 0.0162
+0.00%
$ -- $ 27,379
5:20 PM $ 0.0162
+0.00%
$ -- $ 27,379
5:19 PM $ 0.0161
+0.00%
$ -- $ 27,379
5:18 PM $ 0.0161
+0.00%
$ -- $ 27,379
5:17 PM $ 0.0161
+0.00%
$ -- $ 27,379
5:16 PM $ 0.0161
+0.00%
$ -- $ 27,379
5:15 PM $ 0.0161
+0.00%
$ -- $ 27,394
5:14 PM $ 0.0161
+0.00%
$ -- $ 27,394
5:13 PM $ 0.0161
+0.00%
$ -- $ 27,394
5:12 PM $ 0.0161
+0.00%
$ -- $ 27,394
5:11 PM $ 0.0161
+0.00%
$ -- $ 27,394
5:10 PM $ 0.0161
+0.00%
$ -- $ 27,394
5:09 PM $ 0.0161
-0.02%
$ -- $ 27,367
5:08 PM $ 0.0161
+0.00%
$ -- $ 27,367
5:07 PM $ 0.0161
+0.00%
$ -- $ 27,367
5:06 PM $ 0.0161
+0.00%
$ -- $ 27,367
5:05 PM $ 0.0161
+0.00%
$ -- $ 27,367