SaucerSwap Historical Data

SAUCE Page 25
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.0161
+0.00%
$ -- $ 27,770
4:11 PM $ 0.0161
+0.00%
$ -- $ 27,770
4:10 PM $ 0.0161
-0.10%
$ -- $ 27,770
4:09 PM $ 0.0161
+0.00%
$ -- $ 27,550
4:08 PM $ 0.0161
+0.00%
$ -- $ 27,550
4:07 PM $ 0.0161
+0.00%
$ -- $ 27,550
4:06 PM $ 0.0161
+0.00%
$ -- $ 27,550
4:05 PM $ 0.0161
+0.00%
$ -- $ 27,550
4:04 PM $ 0.0161
+0.01%
$ -- $ 27,550
4:03 PM $ 0.0161
+0.00%
$ -- $ 27,550
4:02 PM $ 0.0161
+0.00%
$ -- $ 27,550
4:01 PM $ 0.0161
+0.00%
$ -- $ 27,550
4:00 PM $ 0.0161
+0.00%
$ -- $ 27,550
3:59 PM $ 0.0161
+0.00%
$ -- $ 27,580
3:58 PM $ 0.0161
+0.00%
$ -- $ 27,624
3:57 PM $ 0.0161
+0.00%
$ -- $ 27,674
3:56 PM $ 0.0161
+0.29%
$ -- $ 27,674
3:55 PM $ 0.016
-0.84%
$ -- $ 25,964
3:54 PM $ 0.0162
+0.00%
$ -- $ 25,964
3:53 PM $ 0.0162
+0.00%
$ -- $ 25,964
3:52 PM $ 0.0162
+0.00%
$ -- $ 25,964
3:51 PM $ 0.0162
+0.00%
$ -- $ 26,021
3:50 PM $ 0.0162
+0.00%
$ -- $ 26,021
3:49 PM $ 0.0162
+0.00%
$ -- $ 26,021
3:48 PM $ 0.0162
+0.00%
$ -- $ 26,021
3:47 PM $ 0.0162
-0.02%
$ -- $ 26,021
3:46 PM $ 0.0162
-0.52%
$ -- $ 25,923
3:45 PM $ 0.0163
+0.00%
$ -- $ 25,789
3:44 PM $ 0.0163
+0.00%
$ -- $ 25,303
3:43 PM $ 0.0163
+0.00%
$ -- $ 24,818
3:42 PM $ 0.0163
+0.00%
$ -- $ 23,362
3:41 PM $ 0.0163
+0.00%
$ -- $ 23,362
3:40 PM $ 0.0163
+0.31%
$ -- $ 22,771
3:39 PM $ 0.0162
-0.15%
$ -- $ 22,732
3:38 PM $ 0.0162
+0.00%
$ -- $ 22,470
3:37 PM $ 0.0162
+0.00%
$ -- $ 22,470
3:36 PM $ 0.0162
+0.00%
$ -- $ 22,470
3:35 PM $ 0.0162
-0.30%
$ -- $ 22,383
3:34 PM $ 0.0163
+0.00%
$ -- $ 22,383
3:33 PM $ 0.0163
+0.00%
$ -- $ 22,383
3:32 PM $ 0.0163
+0.00%
$ -- $ 21,414
3:31 PM $ 0.0163
+0.00%
$ -- $ 20,951
3:30 PM $ 0.0163
+0.00%
$ -- $ 20,951
3:29 PM $ 0.0163
+0.00%
$ -- $ 20,465
3:28 PM $ 0.0163
+0.00%
$ -- $ 19,981
3:27 PM $ 0.0163
+0.00%
$ -- $ 19,981
3:26 PM $ 0.0163
+0.00%
$ -- $ 19,073
3:25 PM $ 0.0163
+0.00%
$ -- $ 19,073
3:24 PM $ 0.0163
+0.00%
$ -- $ 18,101
3:23 PM $ 0.0162
-0.23%
$ -- $ 17,553