Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 10 PM $0.0124
+0.34%
$-- $8,955
Aug 11, 9 PM $0.0124
+0.00%
$-- $8,995
Aug 11, 8 PM $0.0124
+1.24%
$-- $9,014
Aug 11, 7 PM $0.0125
+0.00%
$-- $5,055
Aug 11, 6 PM $0.0125
+0.05%
$-- $5,055
Aug 11, 5 PM $0.0125
-0.25%
$-- $4,949
Aug 11, 4 PM $0.0125
-0.07%
$-- $4,949
Aug 11, 3 PM $0.0125
-0.38%
$-- $4,997
Aug 11, 2 PM $0.0126
-0.44%
$-- $4,121
Aug 11, 1 PM $0.0126
+0.21%
$-- $2,926
Aug 11, 12 PM $0.0126
-0.56%
$-- $3,172
Aug 11, 11 AM $0.0127
-0.95%
$-- $2,349
Aug 11, 10 AM $0.0128
+0.38%
$-- $1,975
Aug 11, 9 AM $0.0128
+0.07%
$-- $1,824
Aug 11, 8 AM $0.0128
-0.04%
$-- $2,470
Aug 11, 7 AM $0.0128
+0.00%
$-- $2,466
Aug 11, 6 AM $0.0128
-0.61%
$-- $2,466
Aug 11, 5 AM $0.0128
-0.17%
$-- $2,721
Aug 11, 4 AM $0.0129
-0.05%
$-- $2,721
Aug 11, 3 AM $0.0129
+0.06%
$-- $2,721
Aug 11, 2 AM $0.0129
+0.19%
$-- $2,729
Aug 11, 1 AM $0.0128
+0.15%
$-- $2,684
Aug 11, 12 AM $0.0128
-0.34%
$-- $2,620
Aug 10, 11 PM $0.0129
-0.02%
$-- $2,587
Aug 10, 10 PM $0.0128
-0.03%
$-- $2,038
Aug 10, 9 PM $0.0128
-0.44%
$-- $2,567
Aug 10, 8 PM $0.0129
+0.00%
$-- $4,012
Aug 10, 7 PM $0.0129
+0.00%
$-- $4,012
Aug 10, 6 PM $0.0129
-0.49%
$-- $4,012
Aug 10, 5 PM $0.013
+0.13%
$-- $3,971
Aug 10, 4 PM $0.0129
-0.01%
$-- $3,971
Aug 10, 3 PM $0.0129
-0.39%
$-- $3,909
Aug 10, 2 PM $0.013
+0.39%
$-- $3,910
Aug 10, 1 PM $0.0129
+0.00%
$-- $3,881
Aug 10, 12 PM $0.0129
-1.27%
$-- $3,861
Aug 10, 11 AM $0.0131
+0.50%
$-- $3,340
Aug 10, 10 AM $0.013
+0.06%
$-- $3,273
Aug 10, 9 AM $0.013
+0.31%
$-- $3,244
Aug 10, 8 AM $0.013
+0.00%
$-- $2,533
Aug 10, 7 AM $0.013
-0.38%
$-- $2,533
Aug 10, 6 AM $0.013
-0.02%
$-- $2,533
Aug 10, 5 AM $0.013
-0.49%
$-- $2,515
Aug 10, 4 AM $0.0131
+0.38%
$-- $2,888
Aug 10, 3 AM $0.0132
+1.08%
$-- $3,554
Aug 10, 2 AM $0.013
+0.00%
$-- $236
Aug 10, 1 AM $0.013
+0.00%
$-- $236
Aug 10, 12 AM $0.013
+0.00%
$-- $236
Aug 9, 11 PM $0.013
-0.39%
$-- $236
Aug 9, 10 PM $0.0131
+0.00%
$-- $3,477
Aug 9, 9 PM $0.0131
+0.02%
$-- $3,477