SaucerSwap Historical Data

SAUCE Page 24
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0163
+0.00%
$ -- $ 23,362
3:40 PM $ 0.0163
+0.31%
$ -- $ 22,771
3:39 PM $ 0.0162
-0.15%
$ -- $ 22,732
3:38 PM $ 0.0162
+0.00%
$ -- $ 22,470
3:37 PM $ 0.0162
+0.00%
$ -- $ 22,470
3:36 PM $ 0.0162
+0.00%
$ -- $ 22,470
3:35 PM $ 0.0162
-0.30%
$ -- $ 22,383
3:34 PM $ 0.0163
+0.00%
$ -- $ 22,383
3:33 PM $ 0.0163
+0.00%
$ -- $ 22,383
3:32 PM $ 0.0163
+0.00%
$ -- $ 21,414
3:31 PM $ 0.0163
+0.00%
$ -- $ 20,951
3:30 PM $ 0.0163
+0.00%
$ -- $ 20,951
3:29 PM $ 0.0163
+0.00%
$ -- $ 20,465
3:28 PM $ 0.0163
+0.00%
$ -- $ 19,981
3:27 PM $ 0.0163
+0.00%
$ -- $ 19,981
3:26 PM $ 0.0163
+0.00%
$ -- $ 19,073
3:25 PM $ 0.0163
+0.00%
$ -- $ 19,073
3:24 PM $ 0.0163
+0.00%
$ -- $ 18,101
3:23 PM $ 0.0162
-0.23%
$ -- $ 17,553
3:22 PM $ 0.0163
-0.64%
$ -- $ 17,421
3:21 PM $ 0.0164
+0.00%
$ -- $ 17,421
3:20 PM $ 0.0164
+0.15%
$ -- $ 17,411
3:19 PM $ 0.0164
+0.00%
$ -- $ 17,411
3:18 PM $ 0.0164
+0.00%
$ -- $ 17,391
3:17 PM $ 0.0164
+0.00%
$ -- $ 17,391
3:16 PM $ 0.0164
+0.00%
$ -- $ 17,391
3:15 PM $ 0.0164
+0.00%
$ -- $ 17,391
3:14 PM $ 0.0164
+0.00%
$ -- $ 17,391
3:13 PM $ 0.0164
+0.00%
$ -- $ 17,391
3:12 PM $ 0.0164
+0.00%
$ -- $ 17,391
3:11 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:10 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:09 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:08 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:07 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:06 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:05 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:04 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:03 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:02 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:01 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:00 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:59 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:58 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:57 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:56 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:55 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:54 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:53 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:52 PM $ 0.0164
+0.01%
$ -- $ 16,789