Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0123
+0.19%
$-- $1,425
Aug 13, 10 PM $0.0123
-0.36%
$-- $1,435
Aug 13, 9 PM $0.0124
-0.15%
$-- $1,182
Aug 13, 8 PM $0.0124
-0.55%
$-- $1,587
Aug 13, 7 PM $0.0124
+0.10%
$-- $1,096
Aug 13, 6 PM $0.0124
-0.05%
$-- $1,031
Aug 13, 5 PM $0.0124
-0.87%
$-- $1,067
Aug 13, 4 PM $0.0125
+0.00%
$-- $3,211
Aug 13, 3 PM $0.0125
+0.68%
$-- $3,201
Aug 13, 2 PM $0.0125
-0.21%
$-- $3,182
Aug 13, 1 PM $0.0125
+0.30%
$-- $3,280
Aug 13, 12 PM $0.0124
-0.09%
$-- $3,320
Aug 13, 11 AM $0.0125
+0.09%
$-- $3,320
Aug 13, 10 AM $0.0124
-0.15%
$-- $3,323
Aug 13, 9 AM $0.0125
-0.29%
$-- $3,693
Aug 13, 8 AM $0.0125
+0.01%
$-- $4,501
Aug 13, 7 AM $0.0125
+0.00%
$-- $4,500
Aug 13, 6 AM $0.0125
+0.00%
$-- $4,519
Aug 13, 5 AM $0.0125
+0.01%
$-- $4,519
Aug 13, 4 AM $0.0125
+0.00%
$-- $4,519
Aug 13, 3 AM $0.0125
+0.13%
$-- $4,519
Aug 13, 2 AM $0.0125
+0.00%
$-- $6,779
Aug 13, 1 AM $0.0125
+0.00%
$-- $6,779
Aug 13, 12 AM $0.0125
+0.41%
$-- $6,779
Aug 12, 11 PM $0.0124
+0.11%
$-- $6,779
Aug 12, 10 PM $0.0124
-0.45%
$-- $6,770
Aug 12, 9 PM $0.0125
+0.64%
$-- $9,869
Aug 12, 8 PM $0.0124
+0.00%
$-- $9,463
Aug 12, 7 PM $0.0124
-0.59%
$-- $9,463
Aug 12, 6 PM $0.0125
+0.59%
$-- $9,463
Aug 12, 5 PM $0.0124
-0.66%
$-- $9,470
Aug 12, 4 PM $0.0125
-0.03%
$-- $8,643
Aug 12, 3 PM $0.0125
+0.56%
$-- $8,659
Aug 12, 2 PM $0.0124
-0.59%
$-- $10,037
Aug 12, 1 PM $0.0125
-0.05%
$-- $8,916
Aug 12, 12 PM $0.0125
-0.98%
$-- $9,532
Aug 12, 11 AM $0.0126
+0.52%
$-- $9,676
Aug 12, 10 AM $0.0126
-0.01%
$-- $10,126
Aug 12, 9 AM $0.0126
+0.00%
$-- $10,158
Aug 12, 8 AM $0.0126
+0.00%
$-- $10,143
Aug 12, 7 AM $0.0126
+0.00%
$-- $10,143
Aug 12, 6 AM $0.0126
+0.01%
$-- $10,125
Aug 12, 5 AM $0.0126
+0.00%
$-- $10,250
Aug 12, 4 AM $0.0126
+0.60%
$-- $10,240
Aug 12, 3 AM $0.0125
+0.00%
$-- $8,985
Aug 12, 2 AM $0.0125
-0.04%
$-- $8,986
Aug 12, 1 AM $0.0125
+0.34%
$-- $8,814
Aug 12, 12 AM $0.0124
+0.10%
$-- $8,879
Aug 11, 11 PM $0.0124
-0.13%
$-- $9,091
Aug 11, 10 PM $0.0124
+0.34%
$-- $8,955