SaucerSwap Historical Data

SAUCE Page 23
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.0164
+0.00%
$ -- $ 17,393
3:00 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:59 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:58 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:57 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:56 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:55 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:54 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:53 PM $ 0.0164
+0.00%
$ -- $ 17,393
2:52 PM $ 0.0164
+0.01%
$ -- $ 16,789
2:51 PM $ 0.0163
+0.00%
$ -- $ 16,301
2:50 PM $ 0.0163
+0.02%
$ -- $ 15,813
2:49 PM $ 0.0163
+0.00%
$ -- $ 15,813
2:48 PM $ 0.0163
+0.00%
$ -- $ 15,813
2:47 PM $ 0.0163
+0.00%
$ -- $ 15,854
2:46 PM $ 0.0163
+0.00%
$ -- $ 15,854
2:45 PM $ 0.0163
+0.00%
$ -- $ 15,854
2:44 PM $ 0.0163
+0.02%
$ -- $ 15,366
2:43 PM $ 0.0163
+0.02%
$ -- $ 15,365
2:42 PM $ 0.0163
+0.02%
$ -- $ 14,878
2:41 PM $ 0.0163
+0.00%
$ -- $ 14,390
2:40 PM $ 0.0163
+0.00%
$ -- $ 14,390
2:39 PM $ 0.0163
+0.02%
$ -- $ 14,390
2:38 PM $ 0.0163
+0.00%
$ -- $ 13,901
2:37 PM $ 0.0163
+0.00%
$ -- $ 13,419
2:36 PM $ 0.0163
+0.00%
$ -- $ 13,419
2:35 PM $ 0.0163
+0.00%
$ -- $ 12,929
2:34 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:33 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:32 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:31 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:30 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:29 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:28 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:27 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:26 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:25 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:24 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:23 PM $ 0.0163
+0.00%
$ -- $ 12,417
2:22 PM $ 0.0163
-0.02%
$ -- $ 12,394
2:21 PM $ 0.0163
+0.00%
$ -- $ 12,394
2:20 PM $ 0.0163
+0.00%
$ -- $ 12,394
2:19 PM $ 0.0163
+0.00%
$ -- $ 12,394
2:18 PM $ 0.0163
+0.00%
$ -- $ 12,394
2:17 PM $ 0.0163
+0.00%
$ -- $ 12,394
2:16 PM $ 0.0163
+0.00%
$ -- $ 12,394
2:15 PM $ 0.0163
+0.00%
$ -- $ 12,394
2:14 PM $ 0.0163
+0.03%
$ -- $ 12,394
2:13 PM $ 0.0163
+0.00%
$ -- $ 12,394
2:12 PM $ 0.0163
+0.00%
$ -- $ 12,394