SaucerSwap Historical Data

SAUCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0279
-11.09%
$ -- $ 723,041
Jun 9 $ 0.0315
-9.42%
$ -- $ 675,353
Jun 2 $ 0.0348
-1.59%
$ -- $ 670,168
May 26 $ 0.0353
-9.30%
$ -- $ 1.54 million
May 19 $ 0.0399
-0.85%
$ -- $ 1.8 million
May 12 $ 0.0394
-7.62%
$ -- $ 1.64 million
May 5 $ 0.0446
+16.14%
$ -- $ 1.89 million
Apr 28 $ 0.0384
-7.95%
$ -- $ 1.89 million
Apr 21 $ 0.0417
+6.61%
$ -- $ 1.22 million
Apr 14 $ 0.0392
-4.44%
$ -- $ 1.1 million
Apr 7 $ 0.044
+28.28%
$ -- $ 1.6 million
Mar 31 $ 0.0342
-22.03%
$ -- $ 1.26 million
Mar 24 $ 0.0442
-3.98%
$ -- $ 1.05 million
Mar 17 $ 0.0446
+13.49%
$ -- $ 943,781
Mar 10 $ 0.0411
-2.07%
$ -- $ 1.13 million
Mar 3 $ 0.0485
-19.04%
$ -- $ 1.31 million
Feb 24 $ 0.0599
+27.97%
$ -- $ 1.7 million
Feb 17 $ 0.0486
-6.31%
$ -- $ 1.31 million
Feb 10 $ 0.0527
+1.18%
$ -- $ 1.23 million
Feb 3 $ 0.0534
-16.90%
$ -- $ 1.9 million
Jan 27 $ 0.0643
-36.94%
$ -- $ 1.84 million
Jan 20 $ 0.104
-3.04%
$ -- $ 1.41 million
Jan 13 $ 0.114
+22.89%
$ -- $ 1.72 million
Jan 6 $ 0.0996
-1.86%
$ -- $ 1.65 million
Dec 30 $ 0.107
+4.93%
$ -- $ 1.6 million
Dec 23 $ 0.11
+9.31%
$ -- $ 1.48 million
Dec 16 $ 0.0949
-18.24%
$ -- $ 2.33 million
Dec 9 $ 0.116
-11.81%
$ -- $ 3.02 million
Dec 2 $ 0.131
+38.10%
$ -- $ 5.28 million
Nov 25 $ 0.0945
+25.79%
$ -- $ 2.9 million
Nov 18 $ 0.0785
+33.14%
$ -- $ 5.23 million
Nov 11 $ 0.0598
+63.03%
$ -- $ 3.31 million
Nov 4 $ 0.0352
+16.34%
$ -- $ 1.39 million
Oct 28 $ 0.0303
-18.85%
$ -- $ 941,948
Oct 21 $ 0.0363
-13.46%
$ -- $ 662,793
Oct 14 $ 0.042
+6.67%
$ -- $ 419,501
Oct 7 $ 0.039
-10.82%
$ -- $ 2.66 million
Sep 30 $ 0.0434
-13.76%
$ -- $ 4.44 million
Sep 23 $ 0.0501
+22.86%
$ -- $ 4.97 million
Sep 16 $ 0.0421
+8.79%
$ -- $ 3.86 million
Sep 9 $ 0.0413
+13.84%
$ -- $ 3.49 million
Sep 2 $ 0.0355
+2.69%
$ -- $ 7.76 million
Aug 26 $ 0.0346
-18.59%
$ -- $ 12.87 million
Aug 19 $ 0.0431
+12.46%
$ -- $ 10.38 million
Aug 12 $ 0.0377
-2.06%
$ -- $ 13.17 million
Aug 5 $ 0.0407
-1.10%
$ -- $ 8.76 million
Jul 29 $ 0.0412
-24.92%
$ -- $ 4.33 million
Jul 22 $ 0.056
-8.72%
$ -- $ 13.56 million
Jul 15 $ 0.0615
+8.23%
$ -- $ 12.15 million
Jul 8 $ 0.0557
+8.99%
$ -- $ 12.08 million