Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:27 PM $0.0145
+0.00%
$-- $51,639
12:26 PM $0.0145
+0.00%
$-- $51,629
12:25 PM $0.0145
+0.00%
$-- $51,629
12:24 PM $0.0145
+0.00%
$-- $51,629
12:23 PM $0.0145
+0.00%
$-- $51,629
12:22 PM $0.0145
+0.00%
$-- $51,629
12:21 PM $0.0145
+0.00%
$-- $51,629
12:20 PM $0.0145
+0.00%
$-- $51,629
12:19 PM $0.0145
+0.00%
$-- $51,629
12:18 PM $0.0145
+0.00%
$-- $51,629
12:17 PM $0.0145
+0.00%
$-- $51,629
12:16 PM $0.0145
+0.00%
$-- $51,629
12:15 PM $0.0145
+0.00%
$-- $51,629
12:14 PM $0.0145
+0.00%
$-- $51,629
12:13 PM $0.0145
+0.00%
$-- $51,629
12:12 PM $0.0145
+0.00%
$-- $51,629
12:11 PM $0.0145
-0.30%
$-- $51,406
12:10 PM $0.0145
+0.00%
$-- $51,027
12:09 PM $0.0145
+0.00%
$-- $51,027
12:08 PM $0.0145
+0.00%
$-- $51,027
12:07 PM $0.0145
+0.00%
$-- $51,027
12:06 PM $0.0145
+0.00%
$-- $51,027
12:05 PM $0.0145
+0.00%
$-- $51,027
12:04 PM $0.0145
+0.00%
$-- $50,969
12:03 PM $0.0145
+0.00%
$-- $50,969
12:02 PM $0.0145
+0.00%
$-- $50,997
12:01 PM $0.0145
+0.00%
$-- $50,997
12:00 PM $0.0145
+0.00%
$-- $50,952
11:59 AM $0.0145
+0.09%
$-- $50,952
11:58 AM $0.0145
+0.00%
$-- $50,806
11:57 AM $0.0145
+0.00%
$-- $50,806
11:56 AM $0.0145
+0.00%
$-- $50,788
11:55 AM $0.0145
+0.00%
$-- $50,788
11:54 AM $0.0145
+0.00%
$-- $50,788
11:53 AM $0.0145
+0.00%
$-- $50,788
11:52 AM $0.0145
+0.00%
$-- $50,816
11:51 AM $0.0145
+0.00%
$-- $50,816
11:50 AM $0.0145
+0.00%
$-- $50,816
11:49 AM $0.0145
+0.03%
$-- $50,833
11:48 AM $0.0145
-0.20%
$-- $50,837
11:47 AM $0.0144
-0.81%
$-- $50,072
11:46 AM $0.0144
-0.73%
$-- $47,657
11:45 AM $0.0145
+0.00%
$-- $45,469
11:44 AM $0.0145
+0.00%
$-- $45,469
11:43 AM $0.0145
+0.05%
$-- $45,417
11:42 AM $0.0145
+0.00%
$-- $45,365
11:41 AM $0.0145
+0.00%
$-- $45,365
11:40 AM $0.0145
+0.00%
$-- $45,365
11:39 AM $0.0145
+0.00%
$-- $45,365
11:38 AM $0.0144
-0.57%
$-- $44,496