Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.0376
-0.66%
$-- $646,399
Sep 9, 2024 $0.0379
+4.26%
$-- $652,314
Sep 8, 2024 $0.0363
+2.29%
$-- $584,906
Sep 7, 2024 $0.0355
+3.32%
$-- $582,572
Sep 6, 2024 $0.0343
-3.56%
$-- $563,764
Sep 5, 2024 $0.0356
+0.06%
$-- $804,395
Sep 4, 2024 $0.0356
+1.06%
$-- $1.77 million
Sep 3, 2024 $0.0352
-3.64%
$-- $1.88 million
Sep 2, 2024 $0.0366
+5.68%
$-- $2.16 million
Sep 1, 2024 $0.0346
-3.73%
$-- $1.84 million
Aug 31, 2024 $0.0359
-1.80%
$-- $1.8 million
Aug 30, 2024 $0.0366
+0.12%
$-- $1.73 million
Aug 29, 2024 $0.0365
+0.13%
$-- $1.98 million
Aug 28, 2024 $0.0365
-2.12%
$-- $1.94 million
Aug 27, 2024 $0.0373
-6.85%
$-- $1.57 million
Aug 26, 2024 $0.04
-5.85%
$-- $2.01 million
Aug 25, 2024 $0.0425
-1.35%
$-- $2.04 million
Aug 24, 2024 $0.0431
+4.37%
$-- $1.89 million
Aug 23, 2024 $0.0413
+4.76%
$-- $1.76 million
Aug 22, 2024 $0.0394
+1.58%
$-- $1.47 million
Aug 21, 2024 $0.0388
+2.31%
$-- $1.56 million
Aug 20, 2024 $0.0379
-1.73%
$-- $1.85 million
Aug 19, 2024 $0.0386
+0.69%
$-- $1.86 million
Aug 18, 2024 $0.0383
+1.56%
$-- $1.16 million
Aug 17, 2024 $0.0377
+0.01%
$-- $1.9 million
Aug 16, 2024 $0.0377
+0.06%
$-- $2.41 million
Aug 15, 2024 $0.0377
-2.60%
$-- $2.24 million
Aug 14, 2024 $0.0387
-1.52%
$-- $2.08 million
Aug 13, 2024 $0.0393
+1.00%
$-- $2.2 million
Aug 12, 2024 $0.0389
+1.02%
$-- $2.34 million
Aug 11, 2024 $0.0385
-5.36%
$-- $1.15 million
Aug 10, 2024 $0.0407
-1.29%
$-- $496,579
Aug 9, 2024 $0.0413
-5.67%
$-- $2.08 million
Aug 8, 2024 $0.0437
+14.22%
$-- $1.67 million
Aug 7, 2024 $0.0383
-6.57%
$-- $2.08 million
Aug 6, 2024 $0.041
+5.96%
$-- $1.77 million
Aug 5, 2024 $0.0387
-6.03%
$-- $667,814
Aug 4, 2024 $0.0412
-4.41%
$-- $397,712
Aug 3, 2024 $0.0431
-6.14%
$-- $481,514
Aug 2, 2024 $0.0459
-6.44%
$-- $559,164
Aug 1, 2024 $0.0491
-0.20%
$-- $576,008
Jul 31, 2024 $0.0492
-5.02%
$-- $796,001
Jul 30, 2024 $0.0518
-4.90%
$-- $750,610
Jul 29, 2024 $0.0545
-0.72%
$-- $768,856
Jul 28, 2024 $0.0548
-2.00%
$-- $1.09 million
Jul 27, 2024 $0.056
+1.24%
$-- $2.34 million
Jul 26, 2024 $0.0553
+2.65%
$-- $2.41 million
Jul 25, 2024 $0.0539
-2.81%
$-- $2.13 million
Jul 24, 2024 $0.0554
-1.91%
$-- $2.22 million
Jul 23, 2024 $0.0565
-3.76%
$-- $2.1 million