Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.102
-3.06%
$-- $514,091
Dec 18, 2024 $0.106
-5.20%
$-- $415,595
Dec 17, 2024 $0.111
+2.46%
$-- $343,232
Dec 16, 2024 $0.109
-6.11%
$-- $318,735
Dec 15, 2024 $0.116
-0.12%
$-- $250,549
Dec 14, 2024 $0.116
-5.58%
$-- $305,695
Dec 13, 2024 $0.123
+5.95%
$-- $432,046
Dec 12, 2024 $0.116
-3.15%
$-- $351,369
Dec 11, 2024 $0.119
+4.43%
$-- $462,408
Dec 10, 2024 $0.114
+1.49%
$-- $562,788
Dec 9, 2024 $0.112
-14.55%
$-- $904,852
Dec 8, 2024 $0.131
-0.10%
$-- $376,060
Dec 7, 2024 $0.131
-8.04%
$-- $242,223
Dec 6, 2024 $0.142
+26.73%
$-- $433,405
Dec 5, 2024 $0.112
-0.39%
$-- $780,942
Dec 4, 2024 $0.111
-10.48%
$-- $746,051
Dec 3, 2024 $0.125
-5.69%
$-- $1.64 million
Dec 2, 2024 $0.132
+39.15%
$-- $1.44 million
Dec 1, 2024 $0.0945
+23.46%
$-- $742,848
Nov 30, 2024 $0.0765
-5.85%
$-- $393,893
Nov 29, 2024 $0.0813
+13.21%
$-- $430,155
Nov 28, 2024 $0.0721
+2.40%
$-- $311,938
Nov 27, 2024 $0.0704
+4.17%
$-- $376,760
Nov 26, 2024 $0.0676
+1.01%
$-- $450,443
Nov 25, 2024 $0.0669
-10.94%
$-- $189,005
Nov 24, 2024 $0.0744
-5.16%
$-- $417,598
Nov 23, 2024 $0.0785
-0.41%
$-- $589,885
Nov 22, 2024 $0.0788
+17.54%
$-- $707,058
Nov 21, 2024 $0.0671
-0.69%
$-- $568,204
Nov 20, 2024 $0.0675
-10.55%
$-- $585,455
Nov 19, 2024 $0.0755
-11.77%
$-- $890,421
Nov 18, 2024 $0.0856
+45.13%
$-- $1.89 million
Nov 17, 2024 $0.059
-1.32%
$-- $569,397
Nov 16, 2024 $0.0598
+26.33%
$-- $951,215
Nov 15, 2024 $0.0473
+11.21%
$-- $479,406
Nov 14, 2024 $0.0425
+6.60%
$-- $459,135
Nov 13, 2024 $0.0399
-9.72%
$-- $424,703
Nov 12, 2024 $0.0443
+13.45%
$-- $665,467
Nov 11, 2024 $0.0391
+6.62%
$-- $330,296
Nov 10, 2024 $0.0367
+4.04%
$-- $315,958
Nov 9, 2024 $0.0352
+1.70%
$-- $253,595
Nov 8, 2024 $0.0347
+6.04%
$-- $266,509
Nov 7, 2024 $0.0327
+0.22%
$-- $266,658
Nov 6, 2024 $0.0326
+5.07%
$-- $297,220
Nov 5, 2024 $0.031
+4.73%
$-- $187,473
Nov 4, 2024 $0.0297
-1.98%
$-- $123,137
Nov 3, 2024 $0.0303
-7.06%
$-- $162,799
Nov 2, 2024 $0.0325
-0.17%
$-- $114,230
Nov 1, 2024 $0.0326
-4.43%
$-- $130,396
Oct 31, 2024 $0.0341
-5.15%
$-- $127,086