Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaucerSwap Historical Data

SAUCE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:46 AM $0.0144
-0.73%
$-- $47,657
11:45 AM $0.0145
+0.00%
$-- $45,469
11:44 AM $0.0145
+0.00%
$-- $45,469
11:43 AM $0.0145
+0.05%
$-- $45,417
11:42 AM $0.0145
+0.00%
$-- $45,365
11:41 AM $0.0145
+0.00%
$-- $45,365
11:40 AM $0.0145
+0.00%
$-- $45,365
11:39 AM $0.0145
+0.00%
$-- $45,365
11:38 AM $0.0144
-0.57%
$-- $44,496
11:37 AM $0.0144
-0.56%
$-- $43,847
11:36 AM $0.0144
+0.00%
$-- $42,915
11:35 AM $0.0144
-0.37%
$-- $42,961
11:34 AM $0.0145
+0.67%
$-- $41,826
11:33 AM $0.0144
+0.00%
$-- $41,074
11:32 AM $0.0144
+0.00%
$-- $41,074
11:31 AM $0.0144
+0.00%
$-- $41,074
11:30 AM $0.0144
+0.00%
$-- $41,074
11:29 AM $0.0144
+0.00%
$-- $41,074
11:28 AM $0.0144
+0.00%
$-- $41,074
11:27 AM $0.0144
+0.00%
$-- $41,074
11:26 AM $0.0144
+0.00%
$-- $41,074
11:25 AM $0.0144
+0.00%
$-- $41,074
11:24 AM $0.0144
+0.00%
$-- $41,074
11:23 AM $0.0144
+0.00%
$-- $41,074
11:22 AM $0.0144
+0.00%
$-- $41,069
11:21 AM $0.0144
+0.00%
$-- $41,004
11:20 AM $0.0144
+0.00%
$-- $41,004
11:19 AM $0.0144
+0.00%
$-- $41,004
11:18 AM $0.0144
+0.18%
$-- $41,004
11:17 AM $0.0143
-0.37%
$-- $40,974
11:16 AM $0.0144
+0.00%
$-- $40,980
11:15 AM $0.0143
+0.00%
$-- $40,514
11:14 AM $0.0143
-0.41%
$-- $40,514
11:13 AM $0.0143
+0.00%
$-- $40,082
11:12 AM $0.0143
+0.00%
$-- $40,082
11:11 AM $0.0143
+0.00%
$-- $40,082
11:10 AM $0.0143
+0.00%
$-- $40,082
11:09 AM $0.0143
+0.00%
$-- $40,082
11:08 AM $0.0143
+0.00%
$-- $40,082
11:07 AM $0.0143
+0.00%
$-- $40,082
11:06 AM $0.0143
+0.00%
$-- $40,082
11:05 AM $0.0143
-0.18%
$-- $40,035
11:04 AM $0.0143
+0.00%
$-- $39,988
11:03 AM $0.0143
+0.00%
$-- $39,988
11:02 AM $0.0143
+0.00%
$-- $39,988
11:01 AM $0.0143
+0.00%
$-- $39,988
11:00 AM $0.0143
+0.00%
$-- $39,988
10:59 AM $0.0143
+0.00%
$-- $39,988
10:58 AM $0.0143
+0.00%
$-- $39,988
10:57 AM $0.0143
+0.00%
$-- $40,004