Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:45 AM $0.0145
+0.00%
$-- $45,469
11:44 AM $0.0145
+0.00%
$-- $45,469
11:43 AM $0.0145
+0.05%
$-- $45,417
11:42 AM $0.0145
+0.00%
$-- $45,365
11:41 AM $0.0145
+0.00%
$-- $45,365
11:40 AM $0.0145
+0.00%
$-- $45,365
11:39 AM $0.0145
+0.00%
$-- $45,365
11:38 AM $0.0144
-0.57%
$-- $44,496
11:37 AM $0.0144
-0.56%
$-- $43,847
11:36 AM $0.0144
+0.00%
$-- $42,915
11:35 AM $0.0144
-0.37%
$-- $42,961
11:34 AM $0.0145
+0.67%
$-- $41,826
11:33 AM $0.0144
+0.00%
$-- $41,074
11:32 AM $0.0144
+0.00%
$-- $41,074
11:31 AM $0.0144
+0.00%
$-- $41,074
11:30 AM $0.0144
+0.00%
$-- $41,074
11:29 AM $0.0144
+0.00%
$-- $41,074
11:28 AM $0.0144
+0.00%
$-- $41,074
11:27 AM $0.0144
+0.00%
$-- $41,074
11:26 AM $0.0144
+0.00%
$-- $41,074
11:25 AM $0.0144
+0.00%
$-- $41,074
11:24 AM $0.0144
+0.00%
$-- $41,074
11:23 AM $0.0144
+0.00%
$-- $41,074
11:22 AM $0.0144
+0.00%
$-- $41,069
11:21 AM $0.0144
+0.00%
$-- $41,004
11:20 AM $0.0144
+0.00%
$-- $41,004
11:19 AM $0.0144
+0.00%
$-- $41,004
11:18 AM $0.0144
+0.18%
$-- $41,004
11:17 AM $0.0143
-0.37%
$-- $40,974
11:16 AM $0.0144
+0.00%
$-- $40,980
11:15 AM $0.0143
+0.00%
$-- $40,514
11:14 AM $0.0143
-0.41%
$-- $40,514
11:13 AM $0.0143
+0.00%
$-- $40,082
11:12 AM $0.0143
+0.00%
$-- $40,082
11:11 AM $0.0143
+0.00%
$-- $40,082
11:10 AM $0.0143
+0.00%
$-- $40,082
11:09 AM $0.0143
+0.00%
$-- $40,082
11:08 AM $0.0143
+0.00%
$-- $40,082
11:07 AM $0.0143
+0.00%
$-- $40,082
11:06 AM $0.0143
+0.00%
$-- $40,082
11:05 AM $0.0143
-0.18%
$-- $40,035
11:04 AM $0.0143
+0.00%
$-- $39,988
11:03 AM $0.0143
+0.00%
$-- $39,988
11:02 AM $0.0143
+0.00%
$-- $39,988
11:01 AM $0.0143
+0.00%
$-- $39,988
11:00 AM $0.0143
+0.00%
$-- $39,988
10:59 AM $0.0143
+0.00%
$-- $39,988
10:58 AM $0.0143
+0.00%
$-- $39,988
10:57 AM $0.0143
+0.00%
$-- $40,004
10:56 AM $0.0143
+0.00%
$-- $40,004