Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaucerSwap Historical Data

SAUCE Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 AM $0.0132
+0.11%
$-- $4,762
Sep 12, 12 AM $0.0132
+0.00%
$-- $4,762
Sep 11, 11 PM $0.0132
-0.11%
$-- $4,762
Sep 11, 10 PM $0.0132
+0.11%
$-- $4,762
Sep 11, 9 PM $0.0132
-0.26%
$-- $4,225
Sep 11, 8 PM $0.0132
+0.26%
$-- $4,225
Sep 11, 7 PM $0.0132
-0.39%
$-- $4,225
Sep 11, 6 PM $0.0132
-0.78%
$-- $4,170
Sep 11, 5 PM $0.0133
-0.24%
$-- $3,220
Sep 11, 4 PM $0.0134
+0.10%
$-- $3,178
Sep 11, 3 PM $0.0134
-0.25%
$-- $3,184
Sep 11, 2 PM $0.0134
+0.19%
$-- $3,180
Sep 11, 1 PM $0.0133
+0.92%
$-- $2,645
Sep 11, 12 PM $0.0132
+0.97%
$-- $2,092
Sep 11, 11 AM $0.0131
-0.51%
$-- $1,601
Sep 11, 10 AM $0.0132
-0.47%
$-- $1,182
Sep 11, 9 AM $0.0132
-0.37%
$-- $1,429
Sep 11, 8 AM $0.0133
+0.48%
$-- $1,334
Sep 11, 7 AM $0.0132
+0.03%
$-- $1,333
Sep 11, 6 AM $0.0132
-0.19%
$-- $1,212
Sep 11, 5 AM $0.0132
-0.13%
$-- $12,196
Sep 11, 4 AM $0.0132
+0.00%
$-- $12,193
Sep 11, 3 AM $0.0132
-0.43%
$-- $12,158
Sep 11, 2 AM $0.0133
+0.00%
$-- $12,126
Sep 11, 1 AM $0.0133
+0.78%
$-- $12,126
Sep 11, 12 AM $0.0132
-0.78%
$-- $12,136
Sep 10, 11 PM $0.0133
+0.00%
$-- $12,485
Sep 10, 10 PM $0.0133
+0.76%
$-- $12,485
Sep 10, 9 PM $0.0132
-0.75%
$-- $12,663
Sep 10, 8 PM $0.0133
+0.00%
$-- $12,823
Sep 10, 7 PM $0.0133
+0.73%
$-- $12,866
Sep 10, 6 PM $0.0132
-0.73%
$-- $13,002
Sep 10, 5 PM $0.0133
+0.00%
$-- $13,048
Sep 10, 4 PM $0.0133
+0.71%
$-- $13,048
Sep 10, 3 PM $0.0132
-0.01%
$-- $13,887
Sep 10, 2 PM $0.0132
-0.41%
$-- $14,141
Sep 10, 1 PM $0.0133
+0.00%
$-- $14,128
Sep 10, 12 PM $0.0133
-0.56%
$-- $14,045
Sep 10, 11 AM $0.0133
-0.19%
$-- $13,643
Sep 10, 10 AM $0.0134
+0.19%
$-- $13,700
Sep 10, 9 AM $0.0133
+0.00%
$-- $13,725
Sep 10, 8 AM $0.0133
+0.05%
$-- $13,725
Sep 10, 7 AM $0.0133
-0.06%
$-- $13,725
Sep 10, 6 AM $0.0133
-0.77%
$-- $13,614
Sep 10, 5 AM $0.0134
+1.10%
$-- $12,563
Sep 10, 4 AM $0.0133
-1.28%
$-- $12,060
Sep 10, 3 AM $0.0135
+0.00%
$-- $11,850
Sep 10, 2 AM $0.0135
+0.00%
$-- $11,903
Sep 10, 1 AM $0.0135
+0.68%
$-- $11,903
Sep 10, 12 AM $0.0134
-0.61%
$-- $11,958