SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0176
-16.41%
$ -- $ 59,940
May 25 $ 0.0208
+2.86%
$ -- $ 51,557
May 18 $ 0.0205
-0.40%
$ -- $ 17,777
May 11 $ 0.0208
-6.35%
$ -- $ 31,232
May 4 $ 0.0222
+10.32%
$ -- $ 41,443
Apr 27 $ 0.0202
-6.56%
$ -- $ 4,583
Apr 20 $ 0.0211
+2.36%
$ -- $ 55,179
Apr 13 $ 0.0209
+4.35%
$ -- $ 120,780
Apr 6 $ 0.0205
+3.27%
$ -- $ 140,900
Mar 30 $ 0.0199
+0.42%
$ -- $ 171,594
Mar 23 $ 0.0198
-1.77%
$ -- $ 206,884
Mar 16 $ 0.0202
-14.86%
$ -- $ 243,757
Mar 9 $ 0.0237
+26.68%
$ -- $ 164,454
Mar 2 $ 0.0179
+4.32%
$ -- $ 135,398
Feb 23 $ 0.0172
+2.82%
$ -- $ 181,229
Feb 16 $ 0.0171
+1.12%
$ -- $ 151,611
Feb 9 $ 0.0178
+19.12%
$ -- $ 154,822
Feb 2 $ 0.0146
+0.20%
$ -- $ 355,184
Jan 26 $ 0.0158
-13.52%
$ -- $ 264,280
Jan 19 $ 0.0194
-4.50%
$ -- $ 314,586
Jan 12 $ 0.0212
-3.21%
$ -- $ 284,769
Jan 5 $ 0.0221
-6.69%
$ -- $ 266,391
Dec 29 $ 0.0232
+4.28%
$ -- $ 249,577
Dec 22 $ 0.0223
+1.94%
$ -- $ 233,318
Dec 15 $ 0.0223
-3.37%
$ -- $ 270,577
Dec 8 $ 0.0237
-7.88%
$ -- $ 190,223
Dec 1 $ 0.0262
-5.94%
$ -- $ 250,254
Nov 24 $ 0.0281
-3.02%
$ -- $ 215,922
Nov 17 $ 0.0263
-10.35%
$ -- $ 254,591
Nov 10 $ 0.0318
-2.11%
$ -- $ 270,678
Nov 3 $ 0.0342
-12.60%
$ -- $ 346,683
Oct 27 $ 0.0395
+7.09%
$ -- $ 296,397
Oct 20 $ 0.0356
-2.33%
$ -- $ 214,292
Oct 13 $ 0.0349
-21.96%
$ -- $ 317,789
Oct 6 $ 0.041
-27.18%
$ -- $ 434,042
Sep 29 $ 0.0568
+3.55%
$ -- $ 318,617
Sep 22 $ 0.053
-2.29%
$ -- $ 411,541
Sep 15 $ 0.0559
+7.09%
$ -- $ 323,518
Sep 8 $ 0.0529
+13.87%
$ -- $ 228,052
Sep 1 $ 0.0453
-3.31%
$ -- $ 208,765
Aug 25 $ 0.0476
-9.15%
$ -- $ 271,563
Aug 18 $ 0.0533
-0.49%
$ -- $ 197,434
Aug 11 $ 0.0535
-1.56%
$ -- $ 406,566
Aug 4 $ 0.0563
+0.71%
$ -- $ 486,126
Jul 28 $ 0.0556
-19.10%
$ -- $ 1.05 million
Jul 21 $ 0.0648
+15.31%
$ -- $ 833,775
Jul 14 $ 0.0554
+14.03%
$ -- $ 1.01 million
Jul 7 $ 0.0399
+21.44%
$ -- $ 779,149
Jun 30 $ 0.0315
+1.59%
$ -- $ 506,548
Jun 23 $ 0.0301
+11.49%
$ -- $ 419,506
Download