SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.021
+4.35%
$ -- $ 171,619
Apr 2026 $ 0.0202
+2.75%
$ -- $ 515,339
Mar 2026 $ 0.0197
+12.39%
$ -- $ 864,719
Feb 2026 $ 0.0175
+10.73%
$ -- $ 946,494
Jan 2026 $ 0.0171
-17.78%
$ -- $ 1.39 million
Dec 2025 $ 0.0208
-25.34%
$ -- $ 1.2 million
Nov 2025 $ 0.0281
-30.62%
$ -- $ 1.29 million
Oct 2025 $ 0.0395
-28.70%
$ -- $ 1.57 million
Sep 2025 $ 0.0553
+17.89%
$ -- $ 1.44 million
Aug 2025 $ 0.0476
-21.19%
$ -- $ 1.87 million
Jul 2025 $ 0.0605
+96.49%
$ -- $ 4.21 million
Jun 2025 $ 0.031
-12.03%
$ -- $ 3.07 million
May 2025 $ 0.0352
-12.30%
$ -- $ 8.81 million
Apr 2025 $ 0.0401
-3.53%
$ -- $ 6.11 million
Mar 2025 $ 0.0416
-12.41%
$ -- $ 5.62 million
Feb 2025 $ 0.0476
-46.94%
$ -- $ 6.81 million
Jan 2025 $ 0.0944
-2.15%
$ -- $ 7.87 million
Dec 2024 $ 0.102
+32.89%
$ -- $ 14.3 million
Nov 2024 $ 0.0765
+124.55%
$ -- $ 13.8 million
Oct 2024 $ 0.0359
-24.04%
$ -- $ 8.7 million
Sep 2024 $ 0.0473
+31.76%
$ -- $ 25.26 million
Aug 2024 $ 0.0359
-27.03%
$ -- $ 49.72 million
Jul 2024 $ 0.0492
-18.39%
$ -- $ 58.03 million
Jun 2024 $ 0.0601
-31.42%
$ -- $ 63.3 million
May 2024 $ 0.0877
-4.79%
$ -- $ 60.61 million
Apr 2024 $ 0.0919
-34.74%
$ -- $ 36.26 million
Mar 2024 $ 0.141
-36.45%
$ -- $ 64.99 million
Feb 2024 $ 0.223
+163.02%
$ -- $ 43.16 million
Jan 2024 $ 0.0848
+51.15%
$ -- $ 5.99 million
Dec 2023 $ 0.056
+138.57%
$ -- $ 5.05 million
Nov 2023 $ 0.0235
+25.77%
$ -- $ 6.92 million
Oct 2023 $ 0.0187
+4.03%
$ -- $ 4.18 million
Sep 2023 $ 0.0179
-14.49%
$ -- $ 5.74 million
Aug 2023 $ 0.021
+31.36%
$ -- $ 7.32 million
Jul 2023 $ 0.016
+31.63%
$ -- $ 6.42 million
Jun 2023 $ 0.0122
-1.19%
$ -- $ 2.95 million
May 2023 $ 0.0124
-38.54%
$ -- $ 91,733
Apr 2023 $ 0.0202
-10.63%
$ -- $ 118,310
Mar 2023 $ 0.0226
+13.96%
$ -- $ 20,694
Download