Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaucerSwap Historical Data

SAUCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 PM $0.0145
+0.00%
$-- $51,639
Today, at 11 AM $0.0145
+1.36%
$-- $50,952
Today, at 10 AM $0.0143
-0.26%
$-- $39,988
Today, at 9 AM $0.0144
+0.45%
$-- $40,472
Today, at 8 AM $0.0143
+0.48%
$-- $40,471
Today, at 7 AM $0.0142
+0.11%
$-- $39,642
Today, at 6 AM $0.0142
+0.51%
$-- $37,802
Today, at 5 AM $0.0141
+0.05%
$-- $37,423
Today, at 4 AM $0.0141
+0.13%
$-- $43,436
Today, at 3 AM $0.0141
+0.07%
$-- $44,548
Today, at 2 AM $0.0141
+1.44%
$-- $45,314
Today, at 1 AM $0.0139
-0.51%
$-- $51,308
Today, at 12 AM $0.014
-1.03%
$-- $53,209
Yesterday, at 11 PM $0.0141
-1.03%
$-- $54,438
Yesterday, at 10 PM $0.0143
+0.43%
$-- $56,768
Yesterday, at 9 PM $0.0142
-0.76%
$-- $56,670
Yesterday, at 8 PM $0.0143
+0.17%
$-- $57,132
Yesterday, at 7 PM $0.0143
+0.03%
$-- $62,772
Yesterday, at 6 PM $0.0143
+0.50%
$-- $70,210
Yesterday, at 5 PM $0.0142
-0.46%
$-- $87,337
Yesterday, at 4 PM $0.0143
-5.45%
$-- $88,749
Yesterday, at 3 PM $0.0151
-1.03%
$-- $98,914
Yesterday, at 2 PM $0.0153
+0.53%
$-- $127,006
Yesterday, at 1 PM $0.0152
-0.79%
$-- $128,234
Yesterday, at 12 PM $0.0153
-2.12%
$-- $129,003
Yesterday, at 11 AM $0.0156
+0.68%
$-- $170,446
Yesterday, at 10 AM $0.0155
+0.14%
$-- $211,057
Yesterday, at 9 AM $0.0155
+0.00%
$-- $213,980
Yesterday, at 8 AM $0.0155
-0.35%
$-- $265,572
Yesterday, at 7 AM $0.0156
-0.43%
$-- $273,086
Yesterday, at 6 AM $0.0156
+0.22%
$-- $279,051
Yesterday, at 5 AM $0.0156
-1.20%
$-- $282,490
Yesterday, at 4 AM $0.0158
+0.46%
$-- $278,590
Yesterday, at 3 AM $0.0157
+0.38%
$-- $276,579
Yesterday, at 2 AM $0.0156
-1.51%
$-- $275,796
Yesterday, at 1 AM $0.0159
-0.86%
$-- $278,827
Yesterday, at 12 AM $0.016
-1.58%
$-- $279,153
Sep 28, 11 PM $0.0163
+0.77%
$-- $280,711
Sep 28, 10 PM $0.0162
-0.59%
$-- $278,820
Sep 28, 9 PM $0.0162
-0.74%
$-- $281,093
Sep 28, 8 PM $0.0164
+0.23%
$-- $280,482
Sep 28, 7 PM $0.0163
-2.44%
$-- $270,966
Sep 28, 6 PM $0.0168
-0.43%
$-- $262,285
Sep 28, 5 PM $0.0168
+0.22%
$-- $244,877
Sep 28, 4 PM $0.0168
-2.55%
$-- $239,835
Sep 28, 3 PM $0.0172
+1.56%
$-- $220,585
Sep 28, 2 PM $0.017
-2.76%
$-- $191,383
Sep 28, 1 PM $0.0175
+0.28%
$-- $191,646
Sep 28, 12 PM $0.0174
+0.24%
$-- $187,567
Sep 28, 11 AM $0.0174
+0.93%
$-- $169,440
Download