Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dropil Historical Data

DROP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2021 $0.0000417
-2.70%
$1.2 million $8
Nov 17, 2021 $0.0000429
+1.30%
$1.24 million $9
Nov 16, 2021 $0.0000431
-5.04%
$1.24 million $20
Nov 15, 2021 $0.0000455
-0.76%
$1.31 million $21
Nov 14, 2021 $0.0000454
-2.25%
$1.31 million $18
Nov 13, 2021 $0.0000465
+0.18%
$1.34 million $19
Nov 12, 2021 $0.0₅635
-1.88%
$182,959 $19
Nov 10, 2021 $0.0₅669
-0.18%
$192,595 $13
Nov 9, 2021 $0.0₅669
-1.03%
$192,800 $13
Nov 8, 2021 $0.0₅675
+6.73%
$194,510 $13
Nov 7, 2021 $0.0₅631
+1.52%
$181,781 $23
Nov 5, 2021 $0.0₅61
-0.72%
$175,701 $132
Nov 4, 2021 $0.0₅614
-2.33%
$176,930 $151
Nov 3, 2021 $0.0₅63
-85.53%
$181,363 $19
Nov 2, 2021 $0.0000436
+614.69%
$1.25 million $583
Nov 1, 2021 $0.0₅61
-58.78%
$175,816 $71
Oct 31, 2021 $0.0000148
-49.54%
$426,685 $36
Oct 30, 2021 $0.0000293
+370.88%
$845,087 $6,581
Oct 29, 2021 $0.0₅623
+2.72%
$179,308 $1,505
Oct 28, 2021 $0.0₅605
-30.32%
$174,276 $1,773
Oct 27, 2021 $0.0₅868
+47.56%
$249,889 $280
Oct 25, 2021 $0.0₅621
+2.10%
$178,723 $160
Oct 24, 2021 $0.0₅609
-0.69%
$175,346 $157
Oct 23, 2021 $0.0₅613
-77.81%
$176,478 $24
Oct 22, 2021 $0.0000276
-32.22%
$795,622 $262
Oct 21, 2021 $0.0₅649
-1.59%
$186,919 $155
Oct 20, 2021 $0.0₅66
+3.34%
$190,025 $202
Oct 15, 2021 $0.0₅592
+3.30%
$170,547 $165
Oct 14, 2021 $0.0₅574
-1.34%
$165,169 $160
Oct 13, 2021 $0.0₅939
+2.65%
$270,464 $111
Oct 12, 2021 $0.0₅915
-73.81%
$263,529 $109
Oct 10, 2021 $0.0₅548
-0.24%
$157,857 $52
Oct 9, 2021 $0.0₅55
-72.67%
$158,470 $52
Oct 8, 2021 $0.0000201
-44.13%
$579,905 $42
Oct 5, 2021 $0.0000283
+161.80%
$815,208 $119
Oct 4, 2021 $0.0000108
+126.46%
$312,109 $455
Sep 28, 2021 $0.0₅417
-83.31%
$120,023 $11
Sep 27, 2021 $0.000025
-16.79%
$720,430 $64
Sep 22, 2021 $0.0₅435
+6.94%
$125,275 $14
Sep 21, 2021 $0.0₅406
-1.89%
$116,807 $13
Sep 20, 2021 $0.0₅439
-7.22%
$126,316 $36
Sep 19, 2021 $0.0₅472
-0.91%
$136,035 $48
Sep 13, 2021 $0.0₅452
-2.13%
$130,101 $18
Sep 12, 2021 $0.0₅462
+2.10%
$132,963 $18
Sep 11, 2021 $0.0₅452
-1.04%
$130,054 $10
Sep 9, 2021 $0.0₅472
+2.35%
$135,974 $9
Sep 8, 2021 $0.0₅461
-75.18%
$132,741 $120
Sep 7, 2021 $0.0000186
-52.57%
$536,385 $75
Sep 6, 2021 $0.0000393
+1.12%
$1.13 million $25
Sep 2, 2021 $0.0₅493
+0.86%
$141,917 $20
Download