HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0₅271
-0.17%
$ 1,735 $ 33
May 9, 7 PM $ 0.0₅271
+0.08%
$ 1,737 $ 33
May 9, 6 PM $ 0.0₅271
+0.16%
$ 1,737 $ 33
May 9, 5 PM $ 0.0₅271
+0.41%
$ 1,736 $ 33
May 9, 4 PM $ 0.0₅27
+0.25%
$ 1,731 $ 33
May 9, 3 PM $ 0.0₅27
-0.15%
$ 1,728 $ 33
May 9, 8 AM $ 0.0₅293
+0.10%
$ 1,878 $ 17
May 9, 7 AM $ 0.0₅293
-0.06%
$ 1,877 $ 24
May 9, 6 AM $ 0.0₅293
-0.03%
$ 1,880 $ 24
May 9, 5 AM $ 0.0₅294
-0.01%
$ 1,883 $ 32
May 9, 4 AM $ 0.0₅294
-2.45%
$ 1,884 $ 32
May 9, 3 AM $ 0.0₅302
+0.11%
$ 1,934 $ 24
May 9, 2 AM $ 0.0₅302
-0.17%
$ 1,935 $ 24
May 9, 1 AM $ 0.0₅302
+0.43%
$ 1,932 $ 24
May 9, 12 AM $ 0.0₅3
+0.24%
$ 1,922 $ 24
May 8, 11 PM $ 0.0₅299
-0.16%
$ 1,916 $ 24
May 8, 10 PM $ 0.0₅3
-0.04%
$ 1,919 $ 24
May 8, 9 PM $ 0.0₅299
+0.33%
$ 1,919 $ 24
May 8, 8 PM $ 0.0₅299
-0.35%
$ 1,914 $ 24
May 8, 7 PM $ 0.0₅3
-0.07%
$ 1,922 $ 24
May 8, 6 PM $ 0.0₅3
+0.98%
$ 1,924 $ 24
May 8, 5 PM $ 0.0₅297
+0.85%
$ 1,901 $ 24
May 8, 4 PM $ 0.0₅294
-0.07%
$ 1,885 $ 24
May 8, 3 PM $ 0.0₅293
+2.02%
$ 1,877 $ 24
May 8, 2 PM $ 0.0₅286
+0.34%
$ 1,835 $ 15
May 8, 1 PM $ 0.0₅285
-0.22%
$ 1,828 $ 15
May 8, 12 PM $ 0.0₅287
+0.13%
$ 1,836 $ 37
May 8, 11 AM $ 0.0₅286
+0.08%
$ 1,834 $ 37
May 8, 10 AM $ 0.0₅285
+0.06%
$ 1,829 $ 37
May 8, 9 AM $ 0.0₅286
+0.06%
$ 1,833 $ 37
May 8, 8 AM $ 0.0₅285
-3.45%
$ 1,828 $ 37
May 8, 7 AM $ 0.0₅295
+0.08%
$ 1,891 $ 29
May 8, 6 AM $ 0.0₅294
-0.50%
$ 1,887 $ 29
May 8, 5 AM $ 0.0₅296
+4.22%
$ 1,896 $ 29
May 8, 4 AM $ 0.0₅284
-0.07%
$ 1,819 $ 21
May 8, 3 AM $ 0.0₅284
+0.06%
$ 1,820 $ 21
May 8, 2 AM $ 0.0₅284
-0.01%
$ 1,819 $ 21
May 8, 1 AM $ 0.0₅284
-0.06%
$ 1,819 $ 21
May 8, 12 AM $ 0.0₅284
+0.00%
$ 1,822 $ 77
May 7, 11 PM $ 0.0₅284
+0.11%
$ 1,820 $ 78
May 7, 10 PM $ 0.0₅284
-0.08%
$ 1,817 $ 77
May 7, 9 PM $ 0.0₅284
+0.04%
$ 1,821 $ 77
May 7, 8 PM $ 0.0₅285
-0.04%
$ 1,824 $ 88
May 7, 7 PM $ 0.0₅284
-0.21%
$ 1,822 $ 88
May 7, 6 PM $ 0.0₅286
+0.57%
$ 1,833 $ 88
May 7, 5 PM $ 0.0₅284
-0.19%
$ 1,822 $ 88
May 7, 4 PM $ 0.0₅285
-0.25%
$ 1,825 $ 88
May 7, 3 PM $ 0.0₅285
-0.30%
$ 1,826 $ 88
May 7, 2 PM $ 0.0₅286
-0.25%
$ 1,833 $ 88
May 7, 1 PM $ 0.0₅289
-0.21%
$ 1,849 $ 89