HELLO Historical Data

HELLO Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0₅257
-0.13%
$ 1,650 $ 0.1
May 12, 2 AM $ 0.0₅258
-0.20%
$ 1,653 $ 0.1
May 12, 1 AM $ 0.0₅258
-1.10%
$ 1,656 $ 0.1
May 12, 12 AM $ 0.0₅261
+0.31%
$ 1,674 $ 0.1
May 11, 11 PM $ 0.0₅26
+0.15%
$ 1,667 $ 0.1
May 11, 10 PM $ 0.0₅259
-0.08%
$ 1,661 $ 0.1
May 11, 9 PM $ 0.0₅26
-0.20%
$ 1,663 $ 0.1
May 11, 8 PM $ 0.0₅26
-0.19%
$ 1,666 $ 0.1
May 11, 7 PM $ 0.0₅26
+0.02%
$ 1,665 $ 17
May 11, 6 PM $ 0.0₅26
-0.12%
$ 1,668 $ 17
May 11, 5 PM $ 0.0₅259
-0.40%
$ 1,661 $ 17
May 11, 4 PM $ 0.0₅261
-0.29%
$ 1,670 $ 17
May 11, 3 PM $ 0.0₅261
+1.38%
$ 1,674 $ 17
May 11, 2 PM $ 0.0₅258
+0.27%
$ 1,652 $ 17
May 11, 1 PM $ 0.0₅257
-0.19%
$ 1,646 $ 17
May 11, 12 PM $ 0.0₅258
+0.54%
$ 1,652 $ 17
May 11, 11 AM $ 0.0₅257
+0.22%
$ 1,645 $ 17
May 11, 10 AM $ 0.0₅256
-1.21%
$ 1,640 $ 17
May 11, 9 AM $ 0.0₅259
+0.29%
$ 1,659 $ 17
May 11, 8 AM $ 0.0₅257
-0.34%
$ 1,650 $ 16
May 11, 7 AM $ 0.0₅258
-0.28%
$ 1,654 $ 17
May 11, 6 AM $ 0.0₅26
+0.11%
$ 1,665 $ 17
May 11, 5 AM $ 0.0₅259
+0.36%
$ 1,662 $ 17
May 11, 4 AM $ 0.0₅259
+0.52%
$ 1,663 $ 17
May 11, 3 AM $ 0.0₅257
-0.78%
$ 1,648 $ 16
May 11, 2 AM $ 0.0₅259
-0.53%
$ 1,661 $ 17
May 11, 1 AM $ 0.0₅261
+0.26%
$ 1,672 $ 17
May 11, 12 AM $ 0.0₅261
-0.54%
$ 1,675 $ 17
May 10, 11 PM $ 0.0₅263
+0.11%
$ 1,684 $ 20
May 10, 10 PM $ 0.0₅262
+0.43%
$ 1,680 $ 20
May 10, 9 PM $ 0.0₅261
+1.01%
$ 1,671 $ 20
May 10, 8 PM $ 0.0₅262
+2.70%
$ 1,678 $ 20
May 10, 7 PM $ 0.0₅255
-0.03%
$ 1,633 $ 4
May 10, 6 PM $ 0.0₅257
+0.10%
$ 1,644 $ 4
May 10, 5 PM $ 0.0₅256
+1.58%
$ 1,641 $ 4
May 10, 4 PM $ 0.0₅252
+2.06%
$ 1,618 $ 4
May 10, 3 PM $ 0.0₅246
+0.26%
$ 1,579 $ 4
May 10, 2 PM $ 0.0₅246
+0.22%
$ 1,575 $ 4
May 10, 1 PM $ 0.0₅245
+0.70%
$ 1,573 $ 4
May 10, 12 PM $ 0.0₅244
-0.05%
$ 1,561 $ 3
May 10, 11 AM $ 0.0₅244
-0.18%
$ 1,562 $ 3
May 10, 10 AM $ 0.0₅244
-0.08%
$ 1,566 $ 3
May 10, 9 AM $ 0.0₅244
-0.03%
$ 1,565 $ 3
May 10, 8 AM $ 0.0₅244
+0.28%
$ 1,564 $ 28
May 10, 7 AM $ 0.0₅243
+0.13%
$ 1,558 $ 28
May 10, 6 AM $ 0.0₅243
-0.11%
$ 1,555 $ 28
May 10, 5 AM $ 0.0₅243
+0.00%
$ 1,557 $ 28
May 9, 11 PM $ 0.0₅271
-0.19%
$ 1,735 $ 33
May 9, 10 PM $ 0.0₅271
+0.04%
$ 1,736 $ 33
May 9, 9 PM $ 0.0₅271
+0.05%
$ 1,735 $ 33