HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.0₅311
+1.63%
$ 1,993 $ 77
May 21, 4 PM $ 0.0₅307
-0.01%
$ 1,969 $ 75
May 21, 3 PM $ 0.0₅307
+0.53%
$ 1,967 $ 76
May 21, 2 PM $ 0.0₅306
-0.22%
$ 1,962 $ 75
May 21, 1 PM $ 0.0₅275
+0.12%
$ 1,765 $ 36
May 21, 12 PM $ 0.0₅275
-0.01%
$ 1,763 $ 36
May 21, 11 AM $ 0.0₅276
-0.04%
$ 1,766 $ 36
May 21, 10 AM $ 0.0₅276
-0.49%
$ 1,768 $ 36
May 21, 9 AM $ 0.0₅278
-0.22%
$ 1,779 $ 37
May 21, 8 AM $ 0.0₅278
+0.40%
$ 1,783 $ 37
May 21, 7 AM $ 0.0₅277
+0.18%
$ 1,773 $ 37
May 21, 6 AM $ 0.0₅277
+0.07%
$ 1,775 $ 36
May 21, 5 AM $ 0.0₅277
-0.36%
$ 1,778 $ 37
May 21, 4 AM $ 0.0₅279
-0.05%
$ 1,785 $ 37
May 21, 3 AM $ 0.0₅279
-0.06%
$ 1,785 $ 37
May 21, 2 AM $ 0.0₅292
+0.31%
$ 1,868 $ 125
May 21, 1 AM $ 0.0₅29
-4.55%
$ 1,860 $ 105
May 21, 12 AM $ 0.0₅303
+0.40%
$ 1,943 $ 90
May 20, 11 PM $ 0.0₅302
-0.14%
$ 1,932 $ 89
May 20, 10 PM $ 0.0₅302
-0.18%
$ 1,935 $ 89
May 20, 9 PM $ 0.0₅304
-0.08%
$ 1,948 $ 89
May 20, 8 PM $ 0.0₅304
-0.18%
$ 1,947 $ 88
May 20, 7 PM $ 0.0₅304
+0.10%
$ 1,951 $ 88
May 20, 6 PM $ 0.0₅305
-0.34%
$ 1,952 $ 88
May 20, 5 PM $ 0.0₅306
+0.12%
$ 1,961 $ 88
May 20, 4 PM $ 0.0₅304
-0.44%
$ 1,950 $ 88
May 20, 3 PM $ 0.0₅305
+0.31%
$ 1,957 $ 88
May 20, 2 PM $ 0.0₅304
+0.38%
$ 1,948 $ 88
May 20, 1 PM $ 0.0₅303
-0.51%
$ 1,942 $ 87
May 20, 12 PM $ 0.0₅304
+0.30%
$ 1,949 $ 88
May 20, 11 AM $ 0.0₅304
-0.24%
$ 1,947 $ 88
May 20, 10 AM $ 0.0₅305
+0.23%
$ 1,955 $ 88
May 20, 9 AM $ 0.0₅304
+0.11%
$ 1,951 $ 88
May 20, 2 AM $ 0.0₅265
+0.11%
$ 1,696 $ 0
May 20, 1 AM $ 0.0₅264
-0.30%
$ 1,691 $ 0
May 20, 12 AM $ 0.0₅265
-0.48%
$ 1,699 $ 0
May 19, 11 PM $ 0.0₅267
+0.44%
$ 1,709 $ 0
May 19, 10 PM $ 0.0₅265
-0.20%
$ 1,700 $ 12
May 19, 9 PM $ 0.0₅266
+0.19%
$ 1,706 $ 12
May 19, 8 PM $ 0.0₅265
+0.06%
$ 1,701 $ 12
May 19, 7 PM $ 0.0₅266
-0.37%
$ 1,703 $ 12
May 19, 6 PM $ 0.0₅267
-0.01%
$ 1,708 $ 12
May 19, 5 PM $ 0.0₅267
-0.54%
$ 1,711 $ 12
May 12, 10 AM $ 0.0₅256
-0.30%
$ 1,639 $ 0.1
May 12, 9 AM $ 0.0₅257
-0.80%
$ 1,645 $ 0.1
May 12, 8 AM $ 0.0₅259
+0.41%
$ 1,658 $ 0.1
May 12, 7 AM $ 0.0₅258
+0.38%
$ 1,654 $ 0.1
May 12, 6 AM $ 0.0₅257
-0.10%
$ 1,650 $ 0.1
May 12, 5 AM $ 0.0₅258
-0.12%
$ 1,653 $ 0.1
May 12, 4 AM $ 0.0₅258
+0.32%
$ 1,653 $ 0.1