HELLO Historical Data

HELLO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₅172
-0.56%
$ 1,327 $ 120
Dec 16, 12 PM $ 0.0₅158
+0.27%
$ 1,216 $ 178
Dec 16, 11 AM $ 0.0₅157
+0.31%
$ 1,208 $ 177
Dec 16, 10 AM $ 0.0₅155
+0.18%
$ 1,190 $ 210
Dec 16, 9 AM $ 0.0₅154
+0.09%
$ 1,187 $ 231
Dec 16, 8 AM $ 0.0₅154
-0.36%
$ 1,185 $ 346
Dec 16, 7 AM $ 0.0₅155
-0.36%
$ 1,194 $ 370
Dec 16, 6 AM $ 0.0₅155
+0.44%
$ 1,197 $ 401
Dec 16, 5 AM $ 0.0₅154
+0.50%
$ 1,184 $ 399
Dec 16, 4 AM $ 0.0₅153
-0.19%
$ 1,181 $ 394
Dec 16, 3 AM $ 0.0₅153
-0.62%
$ 1,177 $ 396
Dec 16, 2 AM $ 0.0₅154
-0.06%
$ 1,187 $ 444
Dec 16, 1 AM $ 0.0₅155
-0.23%
$ 1,192 $ 438
Dec 16, 12 AM $ 0.0₅156
-0.21%
$ 1,199 $ 441
Dec 15, 11 PM $ 0.0₅156
+0.11%
$ 1,199 $ 443
Dec 15, 10 PM $ 0.0₅156
-0.43%
$ 1,197 $ 445
Dec 15, 9 PM $ 0.0₅156
+0.44%
$ 1,203 $ 447
Dec 15, 8 PM $ 0.0₅158
-0.74%
$ 1,220 $ 452
Dec 15, 7 PM $ 0.0₅161
+0.00%
$ 1,237 $ 325
Dec 15, 6 PM $ 0.0₅159
+1.58%
$ 1,226 $ 422
Dec 15, 5 PM $ 0.0₅163
+0.00%
$ 1,254 $ 412
Dec 15, 3 PM $ 0.0₅148
+0.00%
$ 1,142 $ 410
Dec 15, 8 AM $ 0.0₅216
+0.00%
$ 1,661 $ 5,907
Download