HELLO Historical Data

HELLO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.0₅414
-0.11%
$ 3,189 $ 618
Dec 19, 11 PM $ 0.0₅415
-0.21%
$ 3,193 $ 633
Dec 19, 10 PM $ 0.0₅418
+1.88%
$ 3,217 $ 629
Dec 19, 9 PM $ 0.0₅413
+0.08%
$ 3,183 $ 642
Dec 19, 8 PM $ 0.0₅414
+0.53%
$ 3,190 $ 637
Dec 19, 7 PM $ 0.0₅414
+0.00%
$ 3,186 $ 635
Dec 19, 1 PM $ 0.0₅334
+0.17%
$ 2,573 $ 261
Dec 19, 12 PM $ 0.0₅333
+0.31%
$ 2,567 $ 260
Dec 19, 11 AM $ 0.0₅332
+0.19%
$ 2,556 $ 264
Dec 19, 10 AM $ 0.0₅332
+0.07%
$ 2,553 $ 264
Dec 19, 4 AM $ 0.0₅279
+0.00%
$ 2,146 $ 106
Dec 19, 3 AM $ 0.0₅279
+2.57%
$ 2,140 $ 125
Dec 19, 2 AM $ 0.0₅271
+1.35%
$ 2,083 $ 122
Dec 19, 1 AM $ 0.0₅266
-1.05%
$ 2,045 $ 90
Dec 19, 12 AM $ 0.0₅267
-0.67%
$ 2,072 $ 90
Dec 18, 11 PM $ 0.0₅254
-0.10%
$ 1,955 $ 65
Dec 18, 10 PM $ 0.0₅242
-0.14%
$ 1,862 $ 106
Dec 18, 9 PM $ 0.0₅241
+0.37%
$ 1,856 $ 84
Dec 18, 8 PM $ 0.0₅241
+0.31%
$ 1,854 $ 84
Dec 18, 7 PM $ 0.0₅242
-1.37%
$ 1,864 $ 88
Dec 18, 6 PM $ 0.0₅248
-0.54%
$ 1,909 $ 90
Dec 18, 5 PM $ 0.0₅249
-4.36%
$ 1,920 $ 150
Dec 18, 4 PM $ 0.0₅261
-0.30%
$ 2,010 $ 154
Dec 18, 3 PM $ 0.0₅264
+1.54%
$ 2,030 $ 172
Dec 18, 2 PM $ 0.0₅259
-1.72%
$ 1,990 $ 170
Dec 18, 1 PM $ 0.0₅263
+1.86%
$ 2,028 $ 192
Dec 18, 12 PM $ 0.0₅261
-0.17%
$ 2,012 $ 188
Dec 18, 11 AM $ 0.0₅259
+2.88%
$ 1,932 $ 209
Dec 18, 10 AM $ 0.0₅252
+0.27%
$ 1,941 $ 228
Dec 18, 9 AM $ 0.0₅251
+0.72%
$ 1,929 $ 227
Dec 18, 8 AM $ 0.0₅248
-0.32%
$ 1,911 $ 225
Dec 18, 7 AM $ 0.0₅249
+0.23%
$ 1,920 $ 215
Dec 18, 6 AM $ 0.0₅248
+0.05%
$ 1,909 $ 266
Dec 18, 5 AM $ 0.0₅249
-0.67%
$ 1,923 $ 415
Dec 18, 4 AM $ 0.0₅251
-0.01%
$ 1,935 $ 472
Dec 18, 3 AM $ 0.0₅264
-0.04%
$ 2,032 $ 541
Dec 18, 2 AM $ 0.0₅264
+0.53%
$ 2,036 $ 627
Dec 18, 1 AM $ 0.0₅263
-0.62%
$ 2,027 $ 644
Dec 18, 12 AM $ 0.0₅264
-0.09%
$ 2,035 $ 648
Dec 17, 6 PM $ 0.0₅337
+0.00%
$ 2,591 $ 658
Dec 17, 5 PM $ 0.0₅337
-0.62%
$ 2,597 $ 657
Dec 17, 2 PM $ 0.0₅345
+0.00%
$ 2,657 $ 638
Dec 17, 12 PM $ 0.0₅325
-0.18%
$ 2,499 $ 640
Dec 17, 11 AM $ 0.0₅336
+0.41%
$ 2,584 $ 662
Dec 17, 10 AM $ 0.0₅334
+0.18%
$ 2,573 $ 619
Dec 17, 9 AM $ 0.0₅334
-0.13%
$ 2,571 $ 618
Dec 17, 8 AM $ 0.0₅335
+0.00%
$ 2,577 $ 620
Dec 17, 2 AM $ 0.0₅166
-0.23%
$ 1,280 $ 199
Dec 16, 11 PM $ 0.0₅171
-0.12%
$ 1,319 $ 153
Dec 16, 8 PM $ 0.0₅173
+0.00%
$ 1,331 $ 61